Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.000588
-8.70%
$587,764 $61,201
Aug 17, 2 AM $0.00064
-0.51%
$640,186 $61,322
Aug 17, 1 AM $0.000643
-2.79%
$643,331 $62,519
Aug 17, 12 AM $0.000659
-2.18%
$658,931 $72,637
Aug 16, 11 PM $0.000673
+5.72%
$672,665 $76,515
Aug 16, 10 PM $0.000636
-3.66%
$635,817 $69,012
Aug 16, 9 PM $0.000662
+1.96%
$662,442 $73,394
Aug 16, 8 PM $0.00065
-3.59%
$649,538 $74,701
Aug 16, 7 PM $0.000673
+2.18%
$672,614 $81,962
Aug 16, 6 PM $0.000665
-2.38%
$664,690 $81,520
Aug 16, 5 PM $0.000677
+5.88%
$677,278 $83,720
Aug 16, 4 PM $0.00062
+1.56%
$620,239 $85,065
Aug 16, 3 PM $0.00061
+1.62%
$610,065 $87,707
Aug 16, 2 PM $0.000599
+0.97%
$598,562 $87,296
Aug 16, 1 PM $0.000593
-5.44%
$592,780 $87,288
Aug 16, 12 PM $0.000626
+3.29%
$625,766 $93,262
Aug 16, 11 AM $0.000606
+0.42%
$605,814 $94,207
Aug 16, 10 AM $0.000604
+2.25%
$603,637 $96,143
Aug 16, 9 AM $0.000591
+3.52%
$591,247 $99,522
Aug 16, 8 AM $0.000571
-6.84%
$570,937 $109,414
Aug 16, 7 AM $0.000613
+3.68%
$612,867 $127,814
Aug 16, 6 AM $0.000574
+0.03%
$573,664 $126,407
Aug 16, 5 AM $0.000574
-4.56%
$573,967 $125,401
Aug 16, 4 AM $0.000605
-1.04%
$604,535 $132,650
Aug 16, 3 AM $0.000612
+6.44%
$611,659 $135,080
Aug 16, 2 AM $0.000575
+1.61%
$575,004 $128,801
Aug 16, 1 AM $0.000566
-5.33%
$565,553 $127,175
Aug 16, 12 AM $0.000613
+8.33%
$613,466 $134,066
Aug 15, 11 PM $0.000566
+2.18%
$565,950 $124,237
Aug 15, 10 PM $0.000554
-2.81%
$554,026 $127,263
Aug 15, 9 PM $0.00057
+3.36%
$570,046 $125,563
Aug 15, 8 PM $0.000552
+2.04%
$551,893 $130,187
Aug 15, 7 PM $0.000543
-7.16%
$542,935 $124,038
Aug 15, 6 PM $0.000586
+0.71%
$585,600 $133,492
Aug 15, 5 PM $0.000584
-2.53%
$584,024 $145,598
Aug 15, 4 PM $0.000591
+0.64%
$591,429 $141,700
Aug 15, 3 PM $0.000585
-6.22%
$585,086 $147,005
Aug 15, 2 PM $0.000624
+0.26%
$624,141 $151,146
Aug 15, 1 PM $0.000623
+0.35%
$622,835 $156,392
Aug 15, 12 PM $0.000621
+1.02%
$620,634 $155,968
Aug 15, 11 AM $0.000615
-6.37%
$614,949 $149,005
Aug 15, 10 AM $0.000652
+13.66%
$652,297 $158,262
Aug 15, 9 AM $0.000574
+2.51%
$574,190 $134,361
Aug 15, 8 AM $0.000593
-5.75%
$593,081 $121,143
Aug 15, 7 AM $0.000637
-6.81%
$637,140 $123,817
Aug 15, 6 AM $0.000682
-1.86%
$681,965 $131,033
Aug 15, 5 AM $0.000694
+0.16%
$693,773 $134,288
Aug 15, 4 AM $0.000693
-3.78%
$692,768 $137,796
Aug 15, 3 AM $0.000721
+2.65%
$720,998 $143,951
Aug 15, 2 AM $0.000702
+0.54%
$702,274 $149,151