Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.000702
+0.54%
$702,274 $149,151
Aug 15, 1 AM $0.000697
-2.55%
$696,986 $146,554
Aug 15, 12 AM $0.000715
-0.99%
$715,478 $148,544
Aug 14, 11 PM $0.000722
+2.92%
$722,150 $149,307
Aug 14, 10 PM $0.000739
+1.88%
$739,181 $155,751
Aug 14, 9 PM $0.000726
-1.02%
$726,302 $161,781
Aug 14, 8 PM $0.000734
-0.97%
$733,531 $173,784
Aug 14, 7 PM $0.00074
+2.88%
$740,353 $179,906
Aug 14, 6 PM $0.000719
-13.62%
$719,041 $174,090
Aug 14, 5 PM $0.000832
-5.36%
$832,320 $183,143
Aug 14, 4 PM $0.000878
-2.22%
$878,112 $186,094
Aug 14, 3 PM $0.000899
-4.96%
$899,338 $189,953
Aug 14, 2 PM $0.000949
+13.65%
$949,383 $205,010
Aug 14, 1 PM $0.000863
-1.59%
$863,090 $192,586
Aug 14, 12 PM $0.00088
-0.03%
$880,137 $199,084
Aug 14, 11 AM $0.00088
-1.88%
$880,361 $202,364
Aug 14, 10 AM $0.000898
+0.58%
$897,532 $211,682
Aug 14, 9 AM $0.000892
+0.11%
$892,076 $222,158
Aug 14, 8 AM $0.000891
-1.80%
$890,879 $249,979
Aug 14, 7 AM $0.000901
-4.33%
$900,761 $296,314
Aug 14, 6 AM $0.000939
-2.49%
$939,042 $315,909
Aug 14, 5 AM $0.000965
-11.66%
$965,099 $324,285
Aug 14, 4 AM $0.00109
-7.88%
$1.09 million $360,927
Aug 14, 3 AM $0.00119
+2.61%
$1.19 million $391,823
Aug 14, 2 AM $0.00111
+4.64%
$1.11 million $393,754
Aug 14, 1 AM $0.00106
-0.88%
$1.06 million $386,808
Aug 14, 12 AM $0.00107
-8.43%
$1.07 million $407,044
Aug 13, 11 PM $0.00118
+1.98%
$1.18 million $452,631
Aug 13, 10 PM $0.00116
+9.85%
$1.16 million $456,804
Aug 13, 9 PM $0.00106
+7.90%
$1.06 million $407,658
Aug 13, 8 PM $0.000973
+6.74%
$972,517 $368,252
Aug 13, 7 PM $0.000909
-4.74%
$909,125 $360,049
Aug 13, 6 PM $0.000955
-1.27%
$954,740 $389,301
Aug 13, 5 PM $0.000968
-3.27%
$967,516 $411,524
Aug 13, 4 PM $0.000995
-5.03%
$995,280 $432,668
Aug 13, 3 PM $0.00105
-1.22%
$1.05 million $470,089
Aug 13, 2 PM $0.00107
-16.59%
$1.07 million $495,002
Aug 13, 1 PM $0.00128
+4.41%
$1.28 million $632,260
Aug 13, 12 PM $0.00122
+11.41%
$1.22 million $642,771
Aug 13, 11 AM $0.0011
-6.85%
$1.1 million $584,201
Aug 13, 10 AM $0.00118
+4.33%
$1.18 million $630,080
Aug 13, 9 AM $0.00113
-2.20%
$1.13 million $590,762
Aug 13, 8 AM $0.00116
+19.18%
$1.16 million $579,655
Aug 13, 7 AM $0.000976
+15.15%
$975,899 $438,784
Aug 13, 6 AM $0.000862
-0.73%
$861,826 $376,311
Aug 13, 5 AM $0.000878
-0.76%
$877,899 $440,488
Aug 13, 4 AM $0.000891
+9.24%
$891,086 $444,569
Aug 13, 3 AM $0.000819
+1.05%
$819,156 $419,161
Aug 13, 2 AM $0.000813
+12.17%
$812,648 $400,367
Aug 13, 1 AM $0.000728
+0.54%
$727,571 $366,262