NASDANQ Historical Data

NASDANQ Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00132
+1.11%
$ 1.34 million $ 695,399
8:51 PM $ 0.00131
+0.06%
$ 1.34 million $ 700,156
8:50 PM $ 0.00131
-2.13%
$ 1.34 million $ 703,558
8:49 PM $ 0.00134
-2.32%
$ 1.34 million $ 728,589
8:48 PM $ 0.00138
-0.42%
$ 1.34 million $ 735,793
8:47 PM $ 0.00139
-0.23%
$ 1.34 million $ 736,907
8:45 PM $ 0.00139
+0.00%
$ 1.34 million $ 736,412
8:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 736,868
8:43 PM $ 0.00139
+0.43%
$ 1.39 million $ 733,822
8:42 PM $ 0.00138
+0.29%
$ 1.39 million $ 732,849
8:41 PM $ 0.00138
+0.00%
$ 1.39 million $ 730,111
8:40 PM $ 0.00137
-1.00%
$ 1.39 million $ 737,033
8:39 PM $ 0.00139
-0.13%
$ 1.39 million $ 742,559
8:38 PM $ 0.00139
-0.43%
$ 1.39 million $ 744,560
8:37 PM $ 0.0014
+1.80%
$ 1.39 million $ 742,665
8:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 741,234
8:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 741,278
8:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 740,847
8:33 PM $ 0.00139
-0.21%
$ 1.39 million $ 743,323
8:32 PM $ 0.00137
+3.46%
$ 1.39 million $ 709,156
8:31 PM $ 0.00133
-0.08%
$ 1.39 million $ 706,488
8:30 PM $ 0.00132
+0.60%
$ 1.39 million $ 684,693
8:29 PM $ 0.00128
+0.02%
$ 1.28 million $ 679,074
8:28 PM $ 0.00128
+0.38%
$ 1.28 million $ 677,658
8:27 PM $ 0.00126
-0.58%
$ 1.28 million $ 671,735
8:26 PM $ 0.00125
+0.25%
$ 1.28 million $ 661,615
8:25 PM $ 0.00124
-0.33%
$ 1.28 million $ 656,589
8:23 PM $ 0.00124
+0.00%
$ 1.24 million $ 662,958
8:22 PM $ 0.00124
-0.41%
$ 1.24 million $ 663,421
8:21 PM $ 0.00125
-0.02%
$ 1.24 million $ 667,881
8:20 PM $ 0.00125
+2.05%
$ 1.24 million $ 667,789
8:19 PM $ 0.00123
+0.73%
$ 1.23 million $ 651,519
8:18 PM $ 0.00122
+0.07%
$ 1.23 million $ 647,291
8:17 PM $ 0.00122
+0.11%
$ 1.23 million $ 646,996
8:16 PM $ 0.00122
+1.79%
$ 1.23 million $ 645,112
8:15 PM $ 0.0012
+0.02%
$ 1.23 million $ 637,980
8:14 PM $ 0.0012
+0.00%
$ 1.2 million $ 638,417
8:13 PM $ 0.00119
+0.07%
$ 1.2 million $ 638,394
8:12 PM $ 0.00119
+0.55%
$ 1.2 million $ 637,575
8:11 PM $ 0.00118
+0.00%
$ 1.2 million $ 636,302
8:10 PM $ 0.00118
+0.00%
$ 1.2 million $ 636,024
8:09 PM $ 0.00117
+0.00%
$ 1.17 million $ 642,911
8:08 PM $ 0.00119
-0.88%
$ 1.17 million $ 641,831
8:07 PM $ 0.0012
+0.18%
$ 1.17 million $ 647,214
8:06 PM $ 0.0012
-1.62%
$ 1.17 million $ 644,321
8:05 PM $ 0.00123
-0.13%
$ 1.17 million $ 669,103
8:04 PM $ 0.00123
-0.46%
$ 1.23 million $ 669,990
8:03 PM $ 0.00122
-4.76%
$ 1.23 million $ 652,181
8:02 PM $ 0.00128
+0.33%
$ 1.23 million $ 683,571
8:01 PM $ 0.00127
+0.38%
$ 1.23 million $ 681,424