Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.000718
-2.78%
$718,302 $366,071
Aug 12, 11 PM $0.00073
+3.22%
$730,471 $374,411
Aug 12, 10 PM $0.000709
+3.50%
$708,655 $369,947
Aug 12, 9 PM $0.000683
-0.01%
$682,606 $349,143
Aug 12, 8 PM $0.000684
-16.84%
$684,188 $341,605
Aug 12, 7 PM $0.000797
-3.90%
$797,303 $393,157
Aug 12, 6 PM $0.000854
+15.24%
$854,461 $400,777
Aug 12, 5 PM $0.000771
-8.83%
$771,315 $384,683
Aug 12, 4 PM $0.000883
+11.08%
$882,693 $436,598
Aug 12, 3 PM $0.000799
+3.77%
$799,471 $400,545
Aug 12, 2 PM $0.000778
+4.05%
$778,320 $405,576
Aug 12, 1 PM $0.000744
+12.55%
$744,486 $363,040
Aug 12, 12 PM $0.000672
+4.24%
$672,069 $303,956
Aug 12, 11 AM $0.00065
-7.71%
$650,361 $291,948
Aug 12, 10 AM $0.000702
-2.46%
$702,023 $310,044
Aug 12, 9 AM $0.00072
+6.90%
$719,576 $314,492
Aug 12, 8 AM $0.000675
-5.62%
$674,601 $297,810
Aug 12, 7 AM $0.000718
+0.66%
$718,255 $328,644
Aug 12, 6 AM $0.000712
-15.13%
$712,007 $315,621
Aug 12, 5 AM $0.000839
-5.48%
$839,339 $341,482
Aug 12, 4 AM $0.000888
-9.88%
$888,179 $359,550
Aug 12, 3 AM $0.000984
+8.09%
$983,820 $392,224
Aug 12, 2 AM $0.000911
+8.10%
$910,781 $382,545
Aug 12, 1 AM $0.000846
-4.26%
$846,081 $367,399
Aug 12, 12 AM $0.000874
+24.22%
$873,846 $370,273
Aug 11, 11 PM $0.000703
-4.68%
$702,928 $271,855
Aug 11, 10 PM $0.000738
-0.28%
$738,035 $306,186
Aug 11, 9 PM $0.000735
+5.41%
$735,259 $304,591
Aug 11, 8 PM $0.000698
+12.28%
$698,101 $291,089
Aug 11, 7 PM $0.000626
+2.43%
$625,505 $269,696
Aug 11, 6 PM $0.000613
+0.29%
$612,908 $264,880
Aug 11, 5 PM $0.000611
-2.80%
$611,062 $242,536
Aug 11, 4 PM $0.000629
+1.09%
$628,720 $244,621
Aug 11, 3 PM $0.000617
-12.94%
$617,420 $240,161
Aug 11, 2 PM $0.000708
-9.20%
$708,324 $237,460
Aug 11, 1 PM $0.000784
-2.70%
$783,564 $281,465
Aug 11, 12 PM $0.000802
+3.81%
$802,346 $276,553
Aug 11, 11 AM $0.000772
+6.52%
$772,310 $276,052
Aug 11, 10 AM $0.000742
-7.50%
$741,796 $261,539
Aug 11, 9 AM $0.000803
+6.39%
$802,624 $299,838
Aug 11, 8 AM $0.000755
+11.28%
$754,814 $282,394
Aug 11, 7 AM $0.000679
+2.18%
$678,517 $240,862
Aug 11, 6 AM $0.000665
+7.38%
$664,737 $241,495
Aug 11, 5 AM $0.000616
-2.02%
$615,503 $226,814
Aug 11, 4 AM $0.000628
+4.19%
$628,045 $233,805
Aug 11, 3 AM $0.000591
-7.72%
$590,831 $221,899
Aug 11, 2 AM $0.000639
-9.08%
$638,867 $228,079
Aug 11, 1 AM $0.000703
-9.35%
$702,924 $265,328
Aug 11, 12 AM $0.000777
-6.80%
$777,391 $290,912
Aug 10, 11 PM $0.000831
+2.00%
$830,986 $340,490