Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDANQ Historical Data

NASDANQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000831
+2.00%
$830,986 $340,490
Aug 10, 10 PM $0.000814
+4.65%
$814,072 $343,828
Aug 10, 9 PM $0.000775
+0.69%
$775,030 $344,008
Aug 10, 8 PM $0.00077
-6.64%
$770,231 $389,361
Aug 10, 7 PM $0.000838
-1.92%
$837,717 $451,982
Aug 10, 6 PM $0.000909
+5.22%
$908,945 $553,923
Aug 10, 5 PM $0.00086
-4.55%
$859,994 $553,159
Aug 10, 4 PM $0.000901
-8.24%
$901,321 $597,088
Aug 10, 3 PM $0.000975
-6.37%
$975,187 $642,733
Aug 10, 2 PM $0.00104
+20.32%
$1.04 million $689,427
Aug 10, 1 PM $0.000865
+2.15%
$865,413 $550,812
Aug 10, 12 PM $0.000848
-1.82%
$847,517 $552,527
Aug 10, 11 AM $0.000866
-1.39%
$866,209 $574,332
Aug 10, 10 AM $0.000882
-10.71%
$882,316 $577,355
Aug 10, 9 AM $0.000987
+0.58%
$987,219 $628,235
Aug 10, 8 AM $0.000978
+0.55%
$978,491 $628,232
Aug 10, 7 AM $0.000972
+10.68%
$972,162 $614,916
Aug 10, 6 AM $0.000879
+10.44%
$878,759 $567,583
Aug 10, 5 AM $0.000797
+7.46%
$797,196 $522,812
Aug 10, 4 AM $0.000742
-7.00%
$742,062 $486,044
Aug 10, 3 AM $0.000798
-10.32%
$798,111 $520,950
Aug 10, 2 AM $0.000881
+15.40%
$881,187 $564,471
Aug 10, 1 AM $0.00076
+10.71%
$760,216 $474,774
Aug 10, 12 AM $0.000697
+12.42%
$697,219 $427,626
Aug 9, 11 PM $0.00062
-0.40%
$619,535 $374,782
Aug 9, 10 PM $0.000622
+2.36%
$621,773 $381,066
Aug 9, 9 PM $0.000608
-4.39%
$608,251 $351,349
Aug 9, 8 PM $0.000637
+2.30%
$636,812 $333,186
Aug 9, 7 PM $0.000622
-13.23%
$621,677 $288,375
Aug 9, 6 PM $0.000717
-5.48%
$716,593 $306,936
Aug 9, 5 PM $0.000758
-14.93%
$758,104 $396,146
Aug 9, 4 PM $0.000921
+3.70%
$921,095 $529,525
Aug 9, 3 PM $0.000889
+6.19%
$889,104 $524,763
Aug 9, 2 PM $0.000833
-0.48%
$832,862 $522,047
Aug 9, 1 PM $0.000837
-5.83%
$837,233 $530,002
Aug 9, 12 PM $0.00089
-11.93%
$889,899 $559,782
Aug 9, 11 AM $0.00102
-4.08%
$1.02 million $626,409
Aug 9, 10 AM $0.00106
+11.40%
$1.06 million $650,345
Aug 9, 9 AM $0.000952
+7.48%
$951,582 $583,668
Aug 9, 8 AM $0.000885
-6.27%
$885,216 $535,775
Aug 9, 7 AM $0.000945
+5.03%
$945,021 $593,800
Aug 9, 6 AM $0.000888
+1.64%
$887,957 $528,416
Aug 9, 5 AM $0.000871
+4.06%
$870,570 $521,182
Aug 9, 4 AM $0.000837
-3.58%
$836,750 $504,644
Aug 9, 3 AM $0.000867
-3.74%
$866,722 $525,217
Aug 9, 2 AM $0.000901
+0.66%
$900,675 $531,633
Aug 9, 1 AM $0.000911
-11.23%
$910,558 $539,557
Aug 9, 12 AM $0.00102
+16.38%
$1.02 million $593,732
Aug 8, 11 PM $0.00088
-17.19%
$879,795 $512,163
Aug 8, 10 PM $0.00102
-5.70%
$1.02 million $671,818