Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDANQ Historical Data

NASDANQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.00102
-5.70%
$1.02 million $671,818
Aug 8, 9 PM $0.00109
+6.35%
$1.09 million $670,760
Aug 8, 8 PM $0.00102
-11.76%
$1.02 million $686,764
Aug 8, 7 PM $0.00116
+18.26%
$1.16 million $782,031
Aug 8, 6 PM $0.000916
-14.10%
$915,627 $602,916
Aug 8, 5 PM $0.00107
-19.53%
$1.07 million $573,440
Aug 8, 4 PM $0.00132
+4.94%
$1.32 million $595,816
Aug 8, 3 PM $0.00126
-10.37%
$1.26 million $560,707
Aug 8, 2 PM $0.0014
-5.67%
$1.4 million $601,839
Aug 8, 1 PM $0.00152
-1.60%
$1.52 million $660,147
Aug 8, 12 PM $0.00156
-4.04%
$1.56 million $715,427
Aug 8, 11 AM $0.00162
+8.29%
$1.62 million $749,083
Aug 8, 10 AM $0.0015
-9.19%
$1.5 million $709,142
Aug 8, 9 AM $0.00165
-10.07%
$1.65 million $847,436
Aug 8, 8 AM $0.00184
+4.61%
$1.84 million $938,132
Aug 8, 7 AM $0.00174
+5.23%
$1.74 million $905,200
Aug 8, 6 AM $0.00166
-7.35%
$1.66 million $897,857
Aug 8, 5 AM $0.00176
+0.46%
$1.76 million $1.07 million
Aug 8, 4 AM $0.00175
+13.29%
$1.75 million $1.09 million
Aug 8, 3 AM $0.00155
-10.52%
$1.55 million $952,705
Aug 8, 2 AM $0.00173
+16.78%
$1.73 million $1.08 million
Aug 8, 1 AM $0.00145
+3.97%
$1.45 million $865,344
Aug 8, 12 AM $0.00139
+2.78%
$1.39 million $875,068
Aug 7, 11 PM $0.00136
-10.13%
$1.36 million $852,078
Aug 7, 10 PM $0.00151
-7.68%
$1.51 million $897,035
Aug 7, 9 PM $0.00164
+22.66%
$1.64 million $952,144
Aug 7, 8 PM $0.00133
+6.31%
$1.33 million $708,137
Aug 7, 7 PM $0.00125
-12.23%
$1.25 million $673,098
Aug 7, 6 PM $0.00142
-8.39%
$1.42 million $761,569
Aug 7, 5 PM $0.00155
-4.39%
$1.55 million $871,388
Aug 7, 4 PM $0.00162
-0.79%
$1.62 million $984,552
Aug 7, 3 PM $0.00164
-5.22%
$1.64 million $995,261
Aug 7, 2 PM $0.00175
-18.18%
$1.75 million $1.06 million
Aug 7, 1 PM $0.00214
+14.24%
$2.14 million $1.32 million
Aug 7, 12 PM $0.00189
+3.22%
$1.89 million $1.21 million
Aug 7, 11 AM $0.00181
+15.48%
$1.81 million $1.18 million
Aug 7, 10 AM $0.00157
-5.31%
$1.57 million $1.02 million
Aug 7, 9 AM $0.00166
-5.11%
$1.66 million $1.1 million
Aug 7, 8 AM $0.00175
-8.34%
$1.75 million $1.16 million
Aug 7, 7 AM $0.00191
+9.19%
$1.91 million $1.27 million
Aug 7, 6 AM $0.00175
-3.07%
$1.75 million $1.15 million
Aug 7, 5 AM $0.00185
+31.43%
$1.85 million $995,042
Aug 7, 4 AM $0.00141
+6.99%
$1.41 million $814,848
Download