Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDANQ Historical Data

NASDANQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.000937
+4.49%
$936,852 $93,787
Sep 23, 9 AM $0.000951
+0.29%
$950,884 $94,095
Sep 23, 8 AM $0.00094
-1.98%
$939,946 $91,061
Sep 23, 7 AM $0.000959
-0.13%
$959,238 $78,305
Sep 23, 6 AM $0.000955
-1.34%
$954,850 $77,490
Sep 23, 5 AM $0.000963
-4.32%
$962,552 $78,401
Sep 23, 4 AM $0.00101
-0.46%
$1.01 million $80,232
Sep 23, 3 AM $0.00101
+0.52%
$1.01 million $81,052
Sep 23, 2 AM $0.000996
-2.58%
$995,848 $85,004
Sep 23, 1 AM $0.00102
-0.67%
$1.02 million $103,154
Sep 23, 12 AM $0.00102
-0.71%
$1.02 million $103,392
Sep 22, 11 PM $0.00103
-1.40%
$1.03 million $104,555
Sep 22, 10 PM $0.00104
+0.00%
$1.04 million $105,473
Sep 22, 9 PM $0.00103
-4.56%
$1.03 million $103,931
Sep 22, 8 PM $0.00108
-4.52%
$1.08 million $112,946
Sep 22, 7 PM $0.00113
-6.77%
$1.13 million $117,202
Sep 22, 6 PM $0.00122
+11.89%
$1.22 million $119,853
Sep 22, 5 PM $0.00109
-0.02%
$1.09 million $101,037
Sep 22, 4 PM $0.00109
-1.32%
$1.09 million $78,744
Sep 22, 3 PM $0.0011
-1.72%
$1.1 million $77,839
Sep 22, 2 PM $0.00112
+10.58%
$1.12 million $84,028
Sep 22, 1 PM $0.00101
-3.56%
$1.01 million $69,668
Sep 22, 12 PM $0.00106
-0.13%
$1.06 million $70,865
Sep 22, 11 AM $0.00105
-1.59%
$1.05 million $79,413
Sep 22, 10 AM $0.00107
-5.99%
$1.07 million $78,573
Sep 22, 9 AM $0.00113
+1.00%
$1.13 million $79,041
Sep 22, 8 AM $0.00112
+1.79%
$1.12 million $78,897
Sep 22, 7 AM $0.0011
-1.49%
$1.1 million $77,496
Sep 22, 6 AM $0.00112
-0.54%
$1.12 million $79,393
Sep 22, 5 AM $0.00112
+0.62%
$1.12 million $91,209
Sep 22, 4 AM $0.00113
+0.92%
$1.13 million $88,537
Sep 22, 3 AM $0.00112
+3.57%
$1.12 million $90,826
Sep 22, 2 AM $0.00108
-12.36%
$1.08 million $84,519
Sep 22, 1 AM $0.00123
-1.30%
$1.23 million $89,042
Sep 22, 12 AM $0.00125
-3.69%
$1.25 million $102,148
Sep 21, 11 PM $0.00129
-1.09%
$1.29 million $118,111
Sep 21, 10 PM $0.0013
-0.28%
$1.3 million $119,795
Sep 21, 9 PM $0.00131
-5.94%
$1.31 million $118,308
Sep 21, 8 PM $0.00139
+5.01%
$1.39 million $117,947
Sep 21, 7 PM $0.00132
+0.49%
$1.32 million $114,293
Sep 21, 6 PM $0.00131
-5.20%
$1.31 million $113,557
Sep 21, 5 PM $0.00139
+2.52%
$1.39 million $114,670
Sep 21, 4 PM $0.00135
-1.59%
$1.35 million $111,337
Sep 21, 3 PM $0.00138
-0.38%
$1.38 million $112,241
Sep 21, 2 PM $0.00138
-9.30%
$1.38 million $114,377
Sep 21, 1 PM $0.00152
-1.17%
$1.52 million $120,738
Sep 21, 12 PM $0.00153
+8.42%
$1.53 million $119,027
Sep 21, 11 AM $0.00141
-2.56%
$1.41 million $100,829
Sep 21, 10 AM $0.00145
-3.19%
$1.45 million $113,314
Sep 21, 9 AM $0.0015
+0.03%
$1.5 million $118,314