NASDANQ Historical Data

NASDANQ Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00161
-1.53%
$ 1.56 million $ 981,165
4:09 PM $ 0.00163
+0.00%
$ 1.63 million $ 985,212
4:08 PM $ 0.00163
-0.02%
$ 1.63 million $ 981,872
4:06 PM $ 0.00162
+0.01%
$ 1.63 million $ 981,699
4:04 PM $ 0.00162
-0.02%
$ 1.62 million $ 982,673
4:03 PM $ 0.00162
+0.02%
$ 1.62 million $ 981,791
4:02 PM $ 0.00162
+0.27%
$ 1.62 million $ 980,644
4:01 PM $ 0.00161
-1.45%
$ 1.62 million $ 977,967
4:00 PM $ 0.00164
-0.02%
$ 1.62 million $ 995,235
3:59 PM $ 0.00164
-0.01%
$ 1.64 million $ 995,261
3:58 PM $ 0.00164
+0.19%
$ 1.64 million $ 993,149
3:57 PM $ 0.00163
+0.00%
$ 1.64 million $ 990,648
3:56 PM $ 0.00163
-0.15%
$ 1.64 million $ 990,389
3:55 PM $ 0.00163
+0.00%
$ 1.64 million $ 980,410
3:54 PM $ 0.00161
-0.03%
$ 1.61 million $ 980,703
3:53 PM $ 0.00161
+0.00%
$ 1.61 million $ 982,369
3:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 982,365
3:51 PM $ 0.00161
-2.50%
$ 1.61 million $ 1 million
3:50 PM $ 0.00163
-1.78%
$ 1.61 million $ 1.01 million
3:49 PM $ 0.00166
-0.33%
$ 1.66 million $ 1.01 million
3:48 PM $ 0.00166
+0.35%
$ 1.66 million $ 1.01 million
3:47 PM $ 0.00166
+0.65%
$ 1.66 million $ 1 million
3:46 PM $ 0.00165
-0.01%
$ 1.66 million $ 1 million
3:45 PM $ 0.00165
+0.13%
$ 1.66 million $ 1 million
3:44 PM $ 0.00166
-0.04%
$ 1.66 million $ 1.01 million
3:43 PM $ 0.00166
+0.18%
$ 1.66 million $ 1.01 million
3:42 PM $ 0.00166
+0.00%
$ 1.66 million $ 1.01 million
3:41 PM $ 0.00166
+0.13%
$ 1.66 million $ 1.01 million
3:40 PM $ 0.00165
-0.14%
$ 1.66 million $ 1.01 million
3:39 PM $ 0.00166
-0.08%
$ 1.66 million $ 1.01 million
3:38 PM $ 0.00166
-1.41%
$ 1.66 million $ 1.02 million
3:37 PM $ 0.00168
+0.00%
$ 1.66 million $ 1.02 million
3:36 PM $ 0.00168
-0.50%
$ 1.66 million $ 1.03 million
3:35 PM $ 0.00169
-0.97%
$ 1.66 million $ 1.04 million
3:34 PM $ 0.00171
+0.29%
$ 1.71 million $ 1.04 million
3:33 PM $ 0.0017
+0.00%
$ 1.71 million $ 1.03 million
3:32 PM $ 0.0017
+0.06%
$ 1.71 million $ 1.03 million
3:31 PM $ 0.0017
-0.03%
$ 1.71 million $ 1.03 million
3:30 PM $ 0.0017
+0.00%
$ 1.71 million $ 1.03 million
3:29 PM $ 0.0017
+0.04%
$ 1.7 million $ 1.03 million
3:27 PM $ 0.0017
-0.20%
$ 1.7 million $ 1.04 million
3:26 PM $ 0.00172
+0.06%
$ 1.7 million $ 1.05 million
3:25 PM $ 0.00172
-0.03%
$ 1.7 million $ 1.05 million
3:24 PM $ 0.00172
+0.32%
$ 1.72 million $ 1.04 million
3:23 PM $ 0.00171
+0.00%
$ 1.72 million $ 1.04 million
3:22 PM $ 0.00171
+0.00%
$ 1.72 million $ 1.04 million
3:21 PM $ 0.00171
+0.49%
$ 1.72 million $ 1.04 million
3:20 PM $ 0.0017
+0.03%
$ 1.72 million $ 1.04 million
3:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 1.04 million
3:18 PM $ 0.0017
-0.04%
$ 1.7 million $ 1.04 million