Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:11 AM $0.00106
+0.00%
$1.06 million $40,706
12:50 AM $0.00106
+0.00%
$1.06 million $40,721
12:49 AM $0.00106
+0.00%
$1.06 million $40,718
12:36 AM $0.00106
+0.00%
$1.06 million $40,714
12:34 AM $0.00106
+0.00%
$1.06 million $40,695
12:31 AM $0.00106
+0.00%
$1.06 million $40,673
12:25 AM $0.00106
+0.00%
$1.06 million $40,681
12:24 AM $0.00106
+0.00%
$1.06 million $40,686
12:18 AM $0.00106
+0.00%
$1.06 million $40,687
12:17 AM $0.00106
+0.00%
$1.06 million $40,695
12:15 AM $0.00106
+0.00%
$1.06 million $40,693
12:14 AM $0.00106
+0.00%
$1.06 million $40,714
12:10 AM $0.00106
+0.00%
$1.06 million $40,719
11:33 PM $0.00106
+0.03%
$1.06 million $40,806
11:26 PM $0.00106
+0.00%
$1.06 million $40,826
11:23 PM $0.00106
+0.00%
$1.06 million $40,833
11:21 PM $0.00106
+0.00%
$1.06 million $40,828
11:20 PM $0.00106
+0.00%
$1.06 million $40,795
11:17 PM $0.00106
+0.00%
$1.06 million $40,815
11:15 PM $0.00106
+0.00%
$1.06 million $40,796
11:11 PM $0.00106
+0.00%
$1.06 million $40,790
11:07 PM $0.00106
+0.00%
$1.06 million $40,679
11:05 PM $0.00106
+0.00%
$1.06 million $40,661
11:03 PM $0.00106
+0.00%
$1.06 million $40,655
11:02 PM $0.00106
+0.00%
$1.06 million $40,638
11:00 PM $0.00106
+0.00%
$1.06 million $38,264
10:52 PM $0.00103
+0.00%
$1.03 million $38,263
10:31 PM $0.00105
+0.00%
$1.05 million $39,479
10:30 PM $0.00106
+0.00%
$1.05 million $39,511
10:24 PM $0.00107
+0.00%
$1.07 million $39,510
10:20 PM $0.00107
+0.00%
$1.07 million $38,565
10:19 PM $0.00105
+1.26%
$1.05 million $37,163
10:15 PM $0.00103
+0.00%
$1.05 million $36,846
10:14 PM $0.00103
+0.00%
$1.03 million $36,813
10:11 PM $0.00103
+0.00%
$1.03 million $36,799
10:01 PM $0.00103
-0.01%
$1.03 million $37,086
10:00 PM $0.00103
+0.00%
$1.03 million $37,034
9:58 PM $0.00103
+0.01%
$1.03 million $37,140
9:45 PM $0.00103
+0.00%
$1.03 million $37,254
9:42 PM $0.00103
+0.00%
$1.03 million $37,258
9:41 PM $0.00103
+0.00%
$1.03 million $37,390
9:35 PM $0.00103
+0.00%
$1.03 million $37,286
9:29 PM $0.00103
+0.00%
$1.03 million $37,150
9:27 PM $0.00103
+0.00%
$1.03 million $36,069
9:26 PM $0.00101
-0.01%
$1.03 million $36,069
9:20 PM $0.00101
+0.00%
$1.01 million $36,057
9:19 PM $0.00101
+0.00%
$1.01 million $35,989
9:10 PM $0.00101
+0.00%
$1.01 million $35,979
9:07 PM $0.00101
+0.00%
$1.01 million $35,981
9:06 PM $0.00101
+0.00%
$1.01 million $35,990