Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.0015
+0.03%
$1.5 million $118,314
Sep 21, 8 AM $0.00148
+3.85%
$1.48 million $113,061
Sep 21, 7 AM $0.00143
-0.33%
$1.43 million $109,136
Sep 21, 6 AM $0.00143
-2.07%
$1.43 million $108,754
Sep 21, 5 AM $0.00144
-10.97%
$1.44 million $104,603
Sep 21, 4 AM $0.00162
-3.70%
$1.62 million $110,575
Sep 21, 3 AM $0.00168
-9.03%
$1.68 million $109,771
Sep 21, 2 AM $0.00185
+29.46%
$1.85 million $114,433
Sep 21, 1 AM $0.00143
+18.32%
$1.43 million $80,595
Sep 21, 12 AM $0.00121
+4.47%
$1.21 million $60,385
Sep 20, 11 PM $0.00115
+0.10%
$1.15 million $52,267
Sep 20, 10 PM $0.00115
+1.22%
$1.15 million $51,724
Sep 20, 9 PM $0.00114
-1.38%
$1.14 million $52,165
Sep 20, 8 PM $0.00115
-3.93%
$1.15 million $57,940
Sep 20, 7 PM $0.0012
-2.32%
$1.2 million $64,472
Sep 20, 6 PM $0.00123
+0.32%
$1.23 million $67,786
Sep 20, 5 PM $0.00123
-0.21%
$1.23 million $73,632
Sep 20, 4 PM $0.00123
+1.47%
$1.23 million $92,333
Sep 20, 3 PM $0.00121
-0.35%
$1.21 million $103,068
Sep 20, 2 PM $0.00121
-2.28%
$1.21 million $104,205
Sep 20, 1 PM $0.00124
-0.36%
$1.24 million $108,144
Sep 20, 12 PM $0.00124
-0.43%
$1.24 million $109,000
Sep 20, 11 AM $0.00125
-9.52%
$1.25 million $108,355
Sep 20, 10 AM $0.00138
-3.99%
$1.38 million $111,258
Sep 20, 9 AM $0.00144
+0.34%
$1.44 million $113,030
Sep 20, 8 AM $0.00143
+2.93%
$1.43 million $109,603
Sep 20, 7 AM $0.00143
+0.13%
$1.43 million $115,805
Sep 20, 6 AM $0.00143
-0.45%
$1.43 million $115,835
Sep 20, 5 AM $0.00143
+7.63%
$1.43 million $115,583
Sep 20, 4 AM $0.00133
-0.90%
$1.33 million $103,387
Sep 20, 3 AM $0.00134
+0.20%
$1.34 million $104,892
Sep 20, 2 AM $0.00134
-3.03%
$1.34 million $106,302
Sep 20, 1 AM $0.00138
-9.55%
$1.38 million $103,493
Sep 20, 12 AM $0.00153
+14.87%
$1.53 million $109,159
Sep 19, 11 PM $0.00133
-3.07%
$1.33 million $88,237
Sep 19, 10 PM $0.00138
-0.96%
$1.38 million $105,551
Sep 19, 9 PM $0.00139
-1.53%
$1.39 million $107,103
Sep 19, 8 PM $0.00141
-6.09%
$1.41 million $105,240
Sep 19, 7 PM $0.0015
+5.48%
$1.5 million $115,138
Sep 19, 6 PM $0.00142
-4.10%
$1.42 million $104,287
Sep 19, 5 PM $0.00148
+23.48%
$1.48 million $103,545
Sep 19, 4 PM $0.0012
+7.87%
$1.2 million $64,742
Sep 19, 3 PM $0.00111
+4.69%
$1.11 million $52,896
Sep 19, 2 PM $0.00107
-5.33%
$1.07 million $53,473
Sep 19, 1 PM $0.00114
-0.53%
$1.14 million $55,886
Sep 19, 12 PM $0.00115
-0.18%
$1.15 million $61,104
Sep 19, 11 AM $0.00116
-1.12%
$1.16 million $66,339
Sep 19, 10 AM $0.00117
+0.54%
$1.17 million $67,913
Sep 19, 9 AM $0.00116
+0.66%
$1.16 million $67,170
Sep 19, 8 AM $0.00116
-1.67%
$1.16 million $67,893