Coinranking
NASDANQ Historical Data
NASDANQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:19 PM | $0.00101 | +0.00% | ||
| 9:10 PM | $0.00101 | +0.00% | ||
| 9:07 PM | $0.00101 | +0.00% | ||
| 9:06 PM | $0.00101 | +0.00% | ||
| 9:04 PM | $0.00101 | +0.00% | ||
| 8:56 PM | $0.00101 | +0.00% | ||
| 8:55 PM | $0.00102 | +0.00% | ||
| 8:44 PM | $0.00104 | +0.00% | ||
| 8:43 PM | $0.00104 | +0.00% | ||
| 8:42 PM | $0.00104 | +0.00% | ||
| 8:34 PM | $0.00104 | +0.00% | ||
| 8:32 PM | $0.00104 | +0.00% | ||
| 8:28 PM | $0.00104 | +0.00% | ||
| 8:27 PM | $0.00104 | -0.02% | ||
| 8:25 PM | $0.00104 | +11.53% | ||
| 8:24 PM | $0.000929 | +0.00% | ||
| 8:17 PM | $0.000928 | +0.00% | ||
| 8:15 PM | $0.000928 | -0.44% | ||
| 8:09 PM | $0.000933 | +0.00% | ||
| 8:08 PM | $0.000934 | +0.00% | ||
| 8:05 PM | $0.000934 | +0.00% | ||
| 7:59 PM | $0.000934 | +0.00% | ||
| 7:56 PM | $0.000932 | +0.00% | ||
| 7:55 PM | $0.000932 | +0.00% | ||
| 7:50 PM | $0.000932 | -1.25% | ||
| 7:48 PM | $0.000944 | +0.00% | ||
| 7:46 PM | $0.000944 | +0.00% | ||
| 7:41 PM | $0.000943 | +0.00% | ||
| 7:37 PM | $0.000944 | +0.00% | ||
| 7:30 PM | $0.000944 | +0.00% | ||
| 7:28 PM | $0.000944 | +0.00% | ||
| 7:27 PM | $0.000944 | +0.00% | ||
| 7:25 PM | $0.000944 | +0.00% | ||
| 7:23 PM | $0.000938 | +0.00% | ||
| 7:20 PM | $0.000939 | +0.00% | ||
| 7:19 PM | $0.000939 | +0.00% | ||
| 7:18 PM | $0.000939 | +0.00% | ||
| 7:14 PM | $0.000939 | +0.00% | ||
| 7:13 PM | $0.00094 | +5.46% | ||
| 7:12 PM | $0.000891 | +0.00% | ||
| 7:11 PM | $0.000872 | +0.00% | ||
| 7:06 PM | $0.000859 | +0.00% | ||
| 7:03 PM | $0.000859 | +0.00% | ||
| 7:01 PM | $0.000858 | +0.00% | ||
| 6:56 PM | $0.000859 | +0.00% | ||
| 6:46 PM | $0.000859 | +0.00% | ||
| 6:41 PM | $0.000882 | +0.00% | ||
| 6:39 PM | $0.000882 | +0.00% | ||
| 6:34 PM | $0.000883 | +0.00% | ||
| 6:30 PM | $0.000882 | +0.00% | ||