Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.00116
-1.67%
$1.16 million $67,893
Sep 19, 7 AM $0.00117
+0.47%
$1.17 million $67,154
Sep 19, 6 AM $0.00117
+0.97%
$1.17 million $68,231
Sep 19, 5 AM $0.00116
+0.83%
$1.16 million $68,883
Sep 19, 4 AM $0.00114
-1.56%
$1.14 million $72,971
Sep 19, 3 AM $0.00116
-1.15%
$1.16 million $78,340
Sep 19, 2 AM $0.00118
+1.57%
$1.18 million $88,508
Sep 19, 1 AM $0.00116
-2.27%
$1.16 million $88,736
Sep 19, 12 AM $0.00119
-0.02%
$1.19 million $88,973
Sep 18, 11 PM $0.00119
-10.33%
$1.19 million $91,694
Sep 18, 10 PM $0.00133
+6.27%
$1.33 million $82,270
Sep 18, 9 PM $0.00125
-3.14%
$1.25 million $86,222
Sep 18, 8 PM $0.00129
+5.90%
$1.29 million $118,254
Sep 18, 7 PM $0.00122
-1.78%
$1.22 million $124,088
Sep 18, 6 PM $0.00124
-2.62%
$1.24 million $128,501
Sep 18, 5 PM $0.00128
+0.04%
$1.28 million $139,091
Sep 18, 4 PM $0.00128
+5.35%
$1.28 million $145,353
Sep 18, 3 PM $0.00122
-9.26%
$1.22 million $146,550
Sep 18, 2 PM $0.00135
-3.38%
$1.35 million $165,214
Sep 18, 1 PM $0.00139
-5.11%
$1.39 million $169,475
Sep 18, 12 PM $0.00147
+8.23%
$1.47 million $176,542
Sep 18, 11 AM $0.00135
-2.55%
$1.35 million $157,440
Sep 18, 10 AM $0.00139
-0.09%
$1.39 million $160,469
Sep 18, 9 AM $0.00138
-0.22%
$1.38 million $164,532
Sep 18, 8 AM $0.00136
-2.27%
$1.36 million $161,484
Sep 18, 7 AM $0.00139
-1.62%
$1.39 million $165,347
Sep 18, 6 AM $0.00141
-3.30%
$1.41 million $171,170
Sep 18, 5 AM $0.00146
+1.49%
$1.46 million $180,997
Sep 18, 4 AM $0.00144
+8.92%
$1.44 million $170,760
Sep 18, 3 AM $0.00132
+20.03%
$1.32 million $152,403
Sep 18, 2 AM $0.0011
+1.94%
$1.1 million $117,627
Sep 18, 1 AM $0.00108
+0.57%
$1.08 million $117,774
Sep 18, 12 AM $0.00107
+5.64%
$1.07 million $116,781
Sep 17, 11 PM $0.00102
-0.16%
$1.02 million $111,658
Sep 17, 10 PM $0.00102
-8.78%
$1.02 million $113,291
Sep 17, 9 PM $0.00112
-13.15%
$1.12 million $120,224
Sep 17, 8 PM $0.00131
+48.39%
$1.31 million $122,699
Sep 17, 7 PM $0.000885
+0.33%
$884,739 $71,667
Sep 17, 6 PM $0.000882
-3.99%
$881,870 $69,196
Sep 17, 5 PM $0.000913
+3.20%
$912,559 $69,789
Sep 17, 4 PM $0.000882
+5.25%
$882,471 $63,525
Sep 17, 3 PM $0.000839
-4.92%
$838,990 $53,295
Sep 17, 2 PM $0.000886
-0.62%
$885,515 $49,679
Sep 17, 8 AM $0.00102
-3.23%
$1.02 million $64,775
Sep 17, 7 AM $0.00105
+4.97%
$1.05 million $67,097
Sep 17, 6 AM $0.00101
-1.60%
$1.01 million $61,134
Sep 17, 5 AM $0.00101
-0.10%
$1.01 million $64,222
Sep 17, 4 AM $0.000983
-1.55%
$983,391 $60,856
Sep 17, 3 AM $0.000999
-0.26%
$998,509 $62,054
Sep 17, 2 AM $0.001
+6.50%
$1 million $67,331