NASDANQ Historical Data

NASDANQ Page 5
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 880,165
5:22 PM $ 0.00151
+0.07%
$ 1.51 million $ 879,645
5:20 PM $ 0.00151
-0.09%
$ 1.51 million $ 880,338
5:19 PM $ 0.00154
-3.63%
$ 1.54 million $ 876,154
5:17 PM $ 0.0016
+0.00%
$ 1.54 million $ 927,708
5:16 PM $ 0.0016
+0.18%
$ 1.54 million $ 928,666
5:15 PM $ 0.0016
+0.00%
$ 1.54 million $ 928,984
5:14 PM $ 0.0016
-1.03%
$ 1.6 million $ 936,703
5:13 PM $ 0.00162
-0.30%
$ 1.6 million $ 946,078
5:12 PM $ 0.00163
+0.00%
$ 1.6 million $ 947,211
5:11 PM $ 0.00162
-0.05%
$ 1.6 million $ 956,872
5:09 PM $ 0.00162
+0.00%
$ 1.62 million $ 959,902
5:06 PM $ 0.00162
+0.00%
$ 1.62 million $ 968,979
5:05 PM $ 0.00162
+0.05%
$ 1.62 million $ 970,344
5:04 PM $ 0.00162
-0.02%
$ 1.62 million $ 977,318
5:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 970,188
5:01 PM $ 0.00161
-0.63%
$ 1.62 million $ 976,730
5:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 984,285
4:59 PM $ 0.00162
+0.00%
$ 1.62 million $ 984,552
4:57 PM $ 0.00162
+0.19%
$ 1.62 million $ 990,542
4:56 PM $ 0.00162
-0.03%
$ 1.62 million $ 992,001
4:54 PM $ 0.00162
+0.38%
$ 1.62 million $ 987,288
4:53 PM $ 0.00161
+0.00%
$ 1.62 million $ 988,346
4:52 PM $ 0.00162
+0.00%
$ 1.62 million $ 988,423
4:51 PM $ 0.00162
+0.00%
$ 1.62 million $ 988,603
4:50 PM $ 0.00161
+1.00%
$ 1.62 million $ 976,565
4:49 PM $ 0.00161
+0.30%
$ 1.61 million $ 982,777
4:48 PM $ 0.0016
+0.07%
$ 1.61 million $ 981,740
4:47 PM $ 0.0016
+0.17%
$ 1.61 million $ 979,457
4:46 PM $ 0.00161
+0.64%
$ 1.61 million $ 983,245
4:45 PM $ 0.0016
+1.19%
$ 1.61 million $ 977,101
4:44 PM $ 0.00158
+7.20%
$ 1.58 million $ 952,580
4:43 PM $ 0.00148
+0.00%
$ 1.58 million $ 900,376
4:42 PM $ 0.00148
-0.02%
$ 1.58 million $ 900,224
4:41 PM $ 0.00148
+0.21%
$ 1.58 million $ 899,959
4:40 PM $ 0.00147
+0.04%
$ 1.58 million $ 898,209
4:39 PM $ 0.00147
+0.10%
$ 1.47 million $ 898,151
4:38 PM $ 0.00147
+0.96%
$ 1.47 million $ 892,962
4:37 PM $ 0.00146
+0.21%
$ 1.47 million $ 888,391
4:35 PM $ 0.00145
-0.01%
$ 1.47 million $ 889,159
4:34 PM $ 0.00145
+0.50%
$ 1.45 million $ 884,978
4:33 PM $ 0.00145
+0.01%
$ 1.45 million $ 885,054
4:32 PM $ 0.00145
-0.52%
$ 1.45 million $ 887,172
4:31 PM $ 0.00145
-2.47%
$ 1.45 million $ 891,798
4:30 PM $ 0.00148
+1.76%
$ 1.45 million $ 892,225
4:29 PM $ 0.00146
+0.20%
$ 1.46 million $ 893,322
4:28 PM $ 0.00145
+0.88%
$ 1.46 million $ 886,541
4:27 PM $ 0.00144
-2.09%
$ 1.46 million $ 871,223
4:26 PM $ 0.00147
+0.04%
$ 1.46 million $ 898,367
4:25 PM $ 0.00147
-1.02%
$ 1.46 million $ 896,681