Coinranking
NASDANQ Historical Data
NASDANQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:46 PM | $0.000859 | +0.00% | ||
| 6:41 PM | $0.000882 | +0.00% | ||
| 6:39 PM | $0.000882 | +0.00% | ||
| 6:34 PM | $0.000883 | +0.00% | ||
| 6:30 PM | $0.000882 | +0.00% | ||
| 6:28 PM | $0.00087 | +0.00% | ||
| 6:26 PM | $0.00087 | +0.00% | ||
| 6:25 PM | $0.00087 | +0.00% | ||
| 6:24 PM | $0.00087 | +0.00% | ||
| 6:17 PM | $0.000869 | +0.00% | ||
| 6:14 PM | $0.00087 | +0.03% | ||
| 6:13 PM | $0.000869 | +0.00% | ||
| 6:11 PM | $0.000869 | +0.00% | ||
| 6:08 PM | $0.00087 | +0.00% | ||
| 6:07 PM | $0.00087 | +0.00% | ||
| 6:06 PM | $0.000871 | +0.00% | ||
| 6:05 PM | $0.000869 | +0.00% | ||
| 6:00 PM | $0.000869 | -0.01% | ||
| 5:58 PM | $0.000869 | +0.00% | ||
| 5:56 PM | $0.000869 | +0.57% | ||
| 5:54 PM | $0.000864 | +0.00% | ||
| 5:51 PM | $0.000865 | +0.00% | ||
| 5:50 PM | $0.000865 | -0.33% | ||
| 5:46 PM | $0.000868 | +0.00% | ||
| 5:44 PM | $0.000869 | -8.15% | ||
| 5:38 PM | $0.000946 | +0.00% | ||
| 5:24 PM | $0.000946 | +0.00% | ||
| 5:23 PM | $0.000946 | +0.00% | ||
| 5:22 PM | $0.000954 | +0.00% | ||
| 5:21 PM | $0.000958 | -0.40% | ||
| 5:20 PM | $0.000962 | +0.00% | ||
| 5:16 PM | $0.000962 | +0.00% | ||
| 5:14 PM | $0.000962 | +0.00% | ||
| 5:12 PM | $0.000962 | +0.01% | ||
| 5:05 PM | $0.000963 | +0.00% | ||
| 5:04 PM | $0.000963 | +0.00% | ||
| 5:03 PM | $0.000963 | +0.00% | ||
| 5:02 PM | $0.000963 | +0.00% | ||
| 4:58 PM | $0.000963 | +0.00% | ||
| 4:53 PM | $0.000963 | +0.00% | ||
| 4:41 PM | $0.000965 | +0.00% | ||
| 4:37 PM | $0.000965 | +0.00% | ||
| 4:31 PM | $0.000964 | +0.43% | ||
| 4:30 PM | $0.000959 | +0.00% | ||
| 4:25 PM | $0.000954 | +0.00% | ||
| 4:22 PM | $0.000955 | +0.00% | ||
| 4:20 PM | $0.000955 | +0.00% | ||
| 4:18 PM | $0.000955 | +0.00% | ||
| 4:17 PM | $0.000956 | +0.01% | ||
| 4:09 PM | $0.000982 | +0.00% | ||