Coinranking
NASDANQ Historical Data
NASDANQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 AM | $0.001 | +6.50% | ||
| Sep 17, 1 AM | $0.00094 | +0.08% | ||
| Sep 17, 12 AM | $0.000939 | +6.30% | ||
| Sep 16, 11 PM | $0.000883 | -2.41% | ||
| Sep 16, 10 PM | $0.000905 | -0.37% | ||
| Sep 16, 9 PM | $0.000905 | +19.79% | ||
| Sep 16, 8 PM | $0.000741 | +3.91% | ||
| Sep 16, 7 PM | $0.000713 | -1.09% | ||
| Sep 16, 6 PM | $0.00072 | +2.38% | ||
| Sep 16, 5 PM | $0.000704 | -0.57% | ||
| Sep 16, 4 PM | $0.000707 | -0.14% | ||
| Sep 16, 3 PM | $0.000709 | +2.78% | ||
| Sep 16, 2 PM | $0.000689 | -2.98% | ||
| Sep 16, 1 PM | $0.000712 | -1.58% | ||
| Sep 16, 12 PM | $0.000723 | -4.77% | ||
| Sep 16, 11 AM | $0.000766 | -3.07% | ||
| Sep 16, 10 AM | $0.000789 | +1.25% | ||
| Sep 16, 9 AM | $0.000779 | +0.74% | ||
| Sep 16, 8 AM | $0.000786 | -1.71% | ||
| Sep 16, 7 AM | $0.000799 | -0.35% | ||
| Sep 16, 6 AM | $0.000801 | -0.42% | ||
| Sep 16, 5 AM | $0.000803 | +2.65% | ||
| Sep 16, 4 AM | $0.000783 | +1.92% | ||
| Sep 16, 3 AM | $0.000768 | -6.57% | ||
| Sep 16, 2 AM | $0.000821 | -2.66% | ||
| Sep 16, 1 AM | $0.000844 | -0.62% | ||
| Sep 16, 12 AM | $0.000849 | +10.87% | ||
| Sep 15, 11 PM | $0.000767 | +2.58% | ||
| Sep 15, 10 PM | $0.000741 | -1.44% | ||
| Sep 15, 9 PM | $0.000753 | -1.11% | ||
| Sep 15, 8 PM | $0.000761 | -2.44% | ||
| Sep 15, 7 PM | $0.00078 | +0.86% | ||
| Sep 15, 6 PM | $0.000777 | -5.64% | ||
| Sep 15, 5 PM | $0.000823 | -0.88% | ||
| Sep 15, 4 PM | $0.00083 | +4.79% | ||
| Sep 15, 3 PM | $0.000793 | +8.49% | ||
| Sep 15, 2 PM | $0.000732 | -19.56% | ||
| Sep 15, 1 PM | $0.00091 | +1.21% | ||
| Sep 15, 12 PM | $0.000884 | -2.08% | ||
| Sep 15, 11 AM | $0.000902 | -0.31% | ||
| Sep 15, 10 AM | $0.000908 | +0.57% | ||
| Sep 15, 9 AM | $0.000905 | -0.26% | ||
| Sep 15, 8 AM | $0.000906 | +6.04% | ||
| Sep 15, 7 AM | $0.000859 | -1.52% | ||
| Sep 15, 6 AM | $0.000869 | -0.75% | ||
| Sep 15, 5 AM | $0.000874 | +4.85% | ||
| Sep 15, 4 AM | $0.000833 | -2.65% | ||
| Sep 15, 3 AM | $0.000857 | -2.44% | ||
| Sep 15, 2 AM | $0.000879 | -1.28% | ||
| Sep 15, 1 AM | $0.000891 | -1.49% | ||