Coinranking
NASDANQ Historical Data
NASDANQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:37 PM | $0.000965 | +0.00% | ||
| 4:31 PM | $0.000964 | +0.43% | ||
| 4:30 PM | $0.000959 | +0.00% | ||
| 4:25 PM | $0.000954 | +0.00% | ||
| 4:22 PM | $0.000955 | +0.00% | ||
| 4:20 PM | $0.000955 | +0.00% | ||
| 4:18 PM | $0.000955 | +0.00% | ||
| 4:17 PM | $0.000956 | +0.01% | ||
| 4:09 PM | $0.000982 | +0.00% | ||
| 4:02 PM | $0.000983 | +0.00% | ||
| 4:01 PM | $0.000983 | +0.00% | ||
| 3:53 PM | $0.000983 | +0.00% | ||
| 3:38 PM | $0.000987 | +0.00% | ||
| 3:37 PM | $0.000987 | +0.00% | ||
| 3:35 PM | $0.000987 | +0.00% | ||
| 3:22 PM | $0.000987 | +0.00% | ||
| 3:11 PM | $0.000992 | +0.00% | ||
| 3:08 PM | $0.000994 | +0.00% | ||
| 3:02 PM | $0.00099 | +0.00% | ||
| 2:56 PM | $0.000992 | +0.00% | ||
| 2:48 PM | $0.000991 | +0.00% | ||
| 2:42 PM | $0.000991 | +0.00% | ||
| 2:40 PM | $0.000987 | +0.00% | ||
| 2:35 PM | $0.000987 | +0.00% | ||
| 2:28 PM | $0.000988 | +0.00% | ||
| 2:27 PM | $0.00099 | +0.00% | ||
| 2:21 PM | $0.000986 | +0.00% | ||
| 2:20 PM | $0.000987 | +0.00% | ||
| 2:17 PM | $0.000988 | +0.00% | ||
| 2:16 PM | $0.000991 | +0.00% | ||
| 1:55 PM | $0.000991 | +0.00% | ||
| 1:54 PM | $0.000991 | +0.00% | ||
| 1:51 PM | $0.000968 | +0.00% | ||
| 1:47 PM | $0.000967 | +0.00% | ||
| 1:45 PM | $0.000967 | +0.00% | ||
| 1:39 PM | $0.000968 | +0.00% | ||
| 12:58 PM | $0.000977 | +0.00% | ||
| 12:54 PM | $0.000977 | +0.00% | ||
| 12:42 PM | $0.000976 | +0.36% | ||
| 12:35 PM | $0.000971 | +0.00% | ||
| 12:29 PM | $0.00097 | +0.00% | ||
| 12:28 PM | $0.00097 | +0.00% | ||
| 12:12 PM | $0.000971 | +0.00% | ||
| 11:56 AM | $0.000972 | +0.00% | ||
| 11:40 AM | $0.000972 | +0.00% | ||
| 11:20 AM | $0.000972 | +0.00% | ||
| 11:01 AM | $0.000971 | +0.00% | ||
| 10:03 AM | $0.00097 | +0.00% | ||
| 10:00 AM | $0.000969 | +0.00% | ||
| 9:57 AM | $0.000973 | +0.00% | ||