Coinranking
NASDANQ Historical Data
NASDANQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $0.000904 | -0.98% | ||
| Sep 14, 11 PM | $0.000913 | -1.89% | ||
| Sep 14, 10 PM | $0.000929 | +3.18% | ||
| Sep 14, 9 PM | $0.0009 | -11.06% | ||
| Sep 14, 8 PM | $0.00101 | +4.93% | ||
| Sep 14, 7 PM | $0.000964 | +1.18% | ||
| Sep 14, 6 PM | $0.000953 | -8.19% | ||
| Sep 14, 5 PM | $0.00104 | -8.84% | ||
| Sep 14, 4 PM | $0.00114 | +0.61% | ||
| Sep 14, 3 PM | $0.00113 | +4.01% | ||
| Sep 14, 2 PM | $0.00109 | -1.99% | ||
| Sep 14, 1 PM | $0.00112 | -1.15% | ||
| Sep 14, 12 PM | $0.00113 | -3.98% | ||
| Sep 14, 11 AM | $0.00116 | +20.85% | ||
| Sep 14, 10 AM | $0.000972 | -1.64% | ||
| Sep 14, 9 AM | $0.000964 | +8.94% | ||
| Sep 14, 8 AM | $0.000885 | -0.90% | ||
| Sep 14, 7 AM | $0.000893 | +4.35% | ||
| Sep 14, 6 AM | $0.000856 | +3.94% | ||
| Sep 14, 5 AM | $0.000823 | -5.99% | ||
| Sep 14, 4 AM | $0.000876 | -0.70% | ||
| Sep 14, 3 AM | $0.000882 | +3.04% | ||
| Sep 14, 2 AM | $0.000856 | -4.39% | ||
| Sep 14, 1 AM | $0.000895 | +0.48% | ||
| Sep 14, 12 AM | $0.000891 | -2.30% | ||
| Sep 13, 11 PM | $0.000911 | -0.20% | ||
| Sep 13, 10 PM | $0.000913 | +0.73% | ||
| Sep 13, 9 PM | $0.000912 | +0.61% | ||
| Sep 13, 8 PM | $0.000906 | -1.15% | ||
| Sep 13, 7 PM | $0.000918 | -2.73% | ||
| Sep 13, 6 PM | $0.000943 | -7.49% | ||
| Sep 13, 5 PM | $0.00102 | +0.01% | ||
| Sep 13, 4 PM | $0.00102 | +3.59% | ||
| Sep 13, 3 PM | $0.000983 | -1.21% | ||
| Sep 13, 2 PM | $0.000995 | +2.63% | ||
| Sep 13, 1 PM | $0.00097 | -6.67% | ||
| Sep 13, 12 PM | $0.00104 | -2.61% | ||
| Sep 13, 11 AM | $0.00107 | +6.68% | ||
| Sep 13, 10 AM | $0.000996 | -5.59% | ||
| Sep 13, 9 AM | $0.00106 | -4.32% | ||
| Sep 13, 8 AM | $0.00111 | -0.84% | ||
| Sep 13, 7 AM | $0.00112 | -1.25% | ||
| Sep 13, 6 AM | $0.00114 | -0.54% | ||
| Sep 13, 5 AM | $0.00115 | +3.76% | ||
| Sep 13, 4 AM | $0.00111 | +5.34% | ||
| Sep 13, 3 AM | $0.00105 | +2.27% | ||
| Sep 13, 2 AM | $0.00103 | -1.72% | ||
| Sep 13, 1 AM | $0.00105 | -0.31% | ||
| Sep 13, 12 AM | $0.00105 | -9.45% | ||
| Sep 12, 11 PM | $0.00116 | +2.02% | ||