NASDANQ Historical Data

NASDANQ Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00125
+0.99%
$ 1.25 million $ 665,158
7:53 PM $ 0.00124
-2.15%
$ 1.25 million $ 659,780
7:52 PM $ 0.00126
-0.29%
$ 1.25 million $ 671,595
7:51 PM $ 0.00127
+0.00%
$ 1.25 million $ 658,713
7:50 PM $ 0.00127
+8.53%
$ 1.25 million $ 657,494
7:49 PM $ 0.00117
-4.45%
$ 1.17 million $ 609,017
7:47 PM $ 0.00132
+0.84%
$ 1.17 million $ 680,456
7:46 PM $ 0.0013
+0.82%
$ 1.17 million $ 673,211
7:45 PM $ 0.00129
-1.75%
$ 1.17 million $ 681,863
7:44 PM $ 0.00131
-0.29%
$ 1.31 million $ 682,230
7:43 PM $ 0.00129
-0.28%
$ 1.31 million $ 670,852
7:42 PM $ 0.00129
+0.52%
$ 1.31 million $ 666,817
7:41 PM $ 0.00134
-2.05%
$ 1.31 million $ 678,260
7:40 PM $ 0.00137
+0.37%
$ 1.31 million $ 702,255
7:39 PM $ 0.00136
+0.00%
$ 1.36 million $ 703,912
7:38 PM $ 0.00137
-0.03%
$ 1.36 million $ 706,534
7:37 PM $ 0.00137
+0.00%
$ 1.36 million $ 705,618
7:36 PM $ 0.00136
-1.30%
$ 1.36 million $ 713,547
7:35 PM $ 0.00138
+1.30%
$ 1.36 million $ 704,971
7:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 708,037
7:33 PM $ 0.00137
-0.39%
$ 1.37 million $ 710,721
7:32 PM $ 0.00137
-0.12%
$ 1.37 million $ 709,117
7:31 PM $ 0.00139
+0.06%
$ 1.37 million $ 716,260
7:30 PM $ 0.00138
+0.04%
$ 1.37 million $ 717,285
7:28 PM $ 0.00139
-0.23%
$ 1.39 million $ 720,040
7:26 PM $ 0.00139
+0.09%
$ 1.39 million $ 720,366
7:25 PM $ 0.00139
-0.08%
$ 1.39 million $ 719,878
7:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 721,131
7:23 PM $ 0.00139
+0.18%
$ 1.39 million $ 719,753
7:22 PM $ 0.00142
-0.08%
$ 1.39 million $ 733,138
7:21 PM $ 0.00141
+0.00%
$ 1.39 million $ 741,261
7:20 PM $ 0.00143
+0.00%
$ 1.39 million $ 745,565
7:19 PM $ 0.00143
-0.60%
$ 1.43 million $ 752,951
7:18 PM $ 0.00144
+0.03%
$ 1.43 million $ 752,959
7:17 PM $ 0.00144
+0.08%
$ 1.43 million $ 757,004
7:15 PM $ 0.00145
+0.32%
$ 1.43 million $ 755,240
7:11 PM $ 0.00145
-0.08%
$ 1.45 million $ 738,879
7:10 PM $ 0.00141
+0.00%
$ 1.45 million $ 741,023
7:07 PM $ 0.00141
+0.00%
$ 1.41 million $ 761,409
7:06 PM $ 0.00145
+0.00%
$ 1.41 million $ 768,126
7:05 PM $ 0.00145
+0.50%
$ 1.41 million $ 764,505
7:04 PM $ 0.00145
-0.29%
$ 1.45 million $ 769,751
7:03 PM $ 0.00144
+0.00%
$ 1.45 million $ 763,810
7:02 PM $ 0.00144
+0.05%
$ 1.45 million $ 763,679
7:01 PM $ 0.00143
+0.00%
$ 1.45 million $ 762,637
7:00 PM $ 0.00143
+0.53%
$ 1.45 million $ 760,768
6:59 PM $ 0.00142
+0.00%
$ 1.42 million $ 761,569
6:58 PM $ 0.00142
-4.56%
$ 1.42 million $ 759,640
6:55 PM $ 0.00149
+0.00%
$ 1.42 million $ 803,835
6:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 805,281