Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDANQ Historical Data

NASDANQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.00116
+2.02%
$1.16 million $106,984
Sep 12, 10 PM $0.00114
+4.20%
$1.14 million $177,950
Sep 12, 9 PM $0.00105
+6.04%
$1.05 million $159,380
Sep 12, 8 PM $0.000989
-2.76%
$988,575 $150,880
Sep 12, 7 PM $0.00102
+2.14%
$1.02 million $154,293
Sep 12, 6 PM $0.000995
-4.97%
$995,481 $150,236
Sep 12, 5 PM $0.00105
-3.92%
$1.05 million $156,461
Sep 12, 4 PM $0.00109
-8.14%
$1.09 million $166,887
Sep 12, 3 PM $0.00118
-3.33%
$1.18 million $177,761
Sep 12, 2 PM $0.00123
-1.41%
$1.23 million $181,437
Sep 12, 1 PM $0.00125
-0.73%
$1.25 million $190,182
Sep 12, 12 PM $0.00125
+6.38%
$1.25 million $196,084
Sep 12, 11 AM $0.00118
-4.02%
$1.18 million $187,828
Sep 12, 10 AM $0.00123
+6.88%
$1.23 million $191,464
Sep 12, 9 AM $0.00115
-1.04%
$1.15 million $177,807
Sep 12, 8 AM $0.00116
+0.05%
$1.16 million $181,464
Sep 12, 7 AM $0.00116
-0.34%
$1.16 million $182,654
Sep 12, 6 AM $0.00117
+8.87%
$1.17 million $183,827
Sep 12, 5 AM $0.00107
-6.06%
$1.07 million $168,667
Sep 12, 4 AM $0.00114
+3.27%
$1.14 million $173,702
Sep 12, 3 AM $0.0011
-0.50%
$1.1 million $175,419
Sep 12, 2 AM $0.00111
+2.84%
$1.11 million $175,664
Sep 12, 1 AM $0.00108
+2.87%
$1.08 million $163,017
Sep 12, 12 AM $0.00105
-1.63%
$1.05 million $165,488
Sep 11, 11 PM $0.00106
-21.90%
$1.06 million $166,343
Sep 11, 10 PM $0.00136
-3.12%
$1.36 million $129,894
Sep 11, 9 PM $0.00141
+0.63%
$1.41 million $133,877
Sep 11, 8 PM $0.0014
-4.21%
$1.4 million $131,720
Sep 11, 7 PM $0.00146
-0.52%
$1.46 million $141,067
Sep 11, 6 PM $0.00147
-3.24%
$1.47 million $149,630
Sep 11, 5 PM $0.00152
-6.11%
$1.52 million $157,702
Sep 11, 4 PM $0.00162
+5.51%
$1.62 million $159,083
Sep 11, 3 PM $0.00153
-8.32%
$1.53 million $181,018
Sep 11, 2 PM $0.00167
-1.62%
$1.67 million $190,317
Sep 11, 1 PM $0.00172
+11.55%
$1.72 million $194,644
Sep 11, 12 PM $0.00154
-3.17%
$1.54 million $181,188
Sep 11, 11 AM $0.00162
+7.71%
$1.62 million $191,330
Sep 11, 10 AM $0.00151
+0.25%
$1.51 million $174,944
Sep 11, 9 AM $0.00151
+1.04%
$1.51 million $180,112
Sep 11, 8 AM $0.00148
-3.34%
$1.48 million $176,169
Sep 11, 7 AM $0.00153
-2.54%
$1.53 million $181,767
Sep 11, 6 AM $0.00156
-1.48%
$1.56 million $187,924
Sep 11, 5 AM $0.00158
+2.26%
$1.58 million $193,335
Sep 11, 4 AM $0.00154
-5.11%
$1.54 million $192,145
Sep 11, 3 AM $0.00162
-4.43%
$1.62 million $196,891
Sep 11, 2 AM $0.00169
-6.13%
$1.69 million $215,615
Sep 11, 1 AM $0.00181
+3.76%
$1.81 million $226,928
Sep 11, 12 AM $0.00174
-2.50%
$1.74 million $208,196
Sep 10, 11 PM $0.00176
+3.20%
$1.76 million $207,985
Sep 10, 10 PM $0.00171
+3.40%
$1.71 million $211,242