Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDANQ Historical Data

NASDANQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.00166
+1.13%
$1.66 million $236,891
Sep 10, 8 PM $0.00164
-8.84%
$1.64 million $242,428
Sep 10, 7 PM $0.0018
-1.85%
$1.8 million $271,301
Sep 10, 6 PM $0.00183
-5.50%
$1.83 million $306,205
Sep 10, 5 PM $0.0019
-2.88%
$1.9 million $316,597
Sep 10, 4 PM $0.00196
+11.12%
$1.96 million $329,186
Sep 10, 3 PM $0.00176
-1.68%
$1.76 million $271,847
Sep 10, 2 PM $0.00179
+3.61%
$1.79 million $276,401
Sep 10, 1 PM $0.00173
-7.10%
$1.73 million $257,183
Sep 10, 10 AM $0.00164
+6.65%
$1.64 million $216,029
Sep 10, 9 AM $0.00154
-0.45%
$1.54 million $199,178
Sep 10, 8 AM $0.00155
-6.55%
$1.55 million $201,668
Sep 10, 7 AM $0.00166
+0.33%
$1.66 million $220,675
Sep 10, 6 AM $0.00166
+9.53%
$1.66 million $219,978
Sep 10, 5 AM $0.00152
-0.62%
$1.52 million $196,833
Sep 10, 4 AM $0.00153
+4.65%
$1.53 million $197,550
Sep 10, 3 AM $0.00143
+1.40%
$1.43 million $190,364
Sep 10, 2 AM $0.00136
-9.66%
$1.36 million $188,106
Sep 10, 1 AM $0.00151
-5.55%
$1.51 million $213,081
Sep 10, 12 AM $0.0016
-0.10%
$1.6 million $224,530
Sep 9, 11 PM $0.0016
-0.75%
$1.6 million $229,490
Sep 9, 10 PM $0.00162
-3.06%
$1.62 million $233,817
Sep 9, 9 PM $0.00167
+4.43%
$1.67 million $201,730
Sep 9, 8 PM $0.00156
-7.95%
$1.56 million $192,058
Sep 9, 7 PM $0.00173
-9.96%
$1.73 million $196,825
Sep 9, 6 PM $0.00193
-3.26%
$1.93 million $182,527
Sep 9, 5 PM $0.00199
+8.37%
$1.99 million $185,017
Sep 9, 4 PM $0.00184
-7.40%
$1.84 million $171,332
Sep 9, 3 PM $0.00198
-1.78%
$1.98 million $198,624
Sep 9, 2 PM $0.00202
-1.82%
$2.02 million $225,376
Sep 9, 1 PM $0.00206
-2.30%
$2.06 million $241,025
Sep 9, 12 PM $0.00211
-3.58%
$2.11 million $262,326
Sep 9, 11 AM $0.0022
+2.02%
$2.2 million $271,257
Sep 9, 10 AM $0.00216
-3.04%
$2.16 million $265,007
Sep 9, 9 AM $0.00222
-5.93%
$2.22 million $271,722
Sep 9, 8 AM $0.00236
+10.50%
$2.36 million $291,365
Sep 9, 7 AM $0.00214
-2.86%
$2.14 million $258,225
Sep 9, 6 AM $0.0022
-6.83%
$2.2 million $260,868
Sep 9, 5 AM $0.00236
+4.49%
$2.36 million $271,138
Sep 9, 4 AM $0.00226
+9.53%
$2.26 million $271,697
Sep 9, 3 AM $0.00208
+23.61%
$2.08 million $246,135
Sep 9, 2 AM $0.00168
+4.97%
$1.68 million $190,341
Sep 9, 1 AM $0.0016
-1.57%
$1.6 million $172,979
Sep 9, 12 AM $0.00164
-7.17%
$1.64 million $176,887
Sep 8, 11 PM $0.00177
+2.78%
$1.77 million $194,972
Sep 8, 10 PM $0.00172
+3.97%
$1.72 million $184,812
Sep 8, 9 PM $0.00165
-14.30%
$1.65 million $183,929
Sep 8, 8 PM $0.00193
-2.76%
$1.93 million $243,880
Sep 8, 7 PM $0.002
+1.81%
$2 million $300,756
Sep 8, 6 PM $0.00196
+1.38%
$1.96 million $296,906