Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 AM $0.00101
+0.00%
$-- $68,742
12:23 AM $0.00101
+0.01%
$-- $68,736
12:04 AM $0.00101
-0.02%
$-- $68,738
12:01 AM $0.00101
+0.00%
$-- $68,787
12:00 AM $0.00101
+0.01%
$-- $68,681
11:59 PM $0.00101
+0.00%
$-- $68,867
11:58 PM $0.00101
+0.00%
$-- $68,838
11:54 PM $0.00101
+0.00%
$-- $68,857
11:29 PM $0.00101
+0.00%
$-- $68,893
11:13 PM $0.00101
+0.00%
$-- $68,918
11:06 PM $0.00101
+0.00%
$-- $68,898
11:04 PM $0.00101
+0.00%
$-- $68,866
10:40 PM $0.00101
+0.00%
$-- $69,265
10:38 PM $0.00101
+0.00%
$-- $69,096
10:34 PM $0.00101
+0.00%
$-- $69,896
10:31 PM $0.00104
+0.00%
$-- $69,591
10:29 PM $0.00103
+0.00%
$-- $69,579
10:28 PM $0.00103
+0.00%
$-- $69,581
10:21 PM $0.00103
+0.28%
$-- $69,463
10:17 PM $0.00103
+0.00%
$-- $69,406
10:11 PM $0.00103
+0.00%
$-- $69,405
10:10 PM $0.00103
+0.00%
$-- $69,375
10:09 PM $0.00103
+0.54%
$-- $68,738
10:07 PM $0.00103
+0.00%
$-- $68,894
10:06 PM $0.00103
+0.00%
$-- $70,066
10:02 PM $0.00103
+0.00%
$-- $70,082
9:58 PM $0.00103
+0.02%
$-- $69,955
9:53 PM $0.00103
+0.00%
$-- $70,112
9:48 PM $0.00103
+0.00%
$-- $70,176
9:44 PM $0.00103
+0.00%
$-- $70,166
9:42 PM $0.00103
+0.00%
$-- $70,713
9:41 PM $0.00103
-0.01%
$-- $70,621
9:35 PM $0.00103
+0.00%
$-- $70,457
9:34 PM $0.00103
+0.00%
$-- $70,506
9:21 PM $0.00103
+0.00%
$-- $70,521
9:15 PM $0.00103
+0.00%
$-- $70,522
9:14 PM $0.00103
+0.02%
$-- $70,509
9:09 PM $0.00103
+0.00%
$-- $70,594
9:08 PM $0.00103
+0.00%
$-- $70,623
9:05 PM $0.00103
+0.00%
$-- $70,610
9:04 PM $0.00103
+0.00%
$-- $70,687
8:54 PM $0.00103
+0.00%
$-- $70,676
8:53 PM $0.00103
+0.00%
$-- $70,694
8:52 PM $0.00103
+0.00%
$-- $70,703
8:51 PM $0.00103
+0.00%
$-- $70,816
8:48 PM $0.00103
+0.00%
$-- $70,771
8:47 PM $0.00103
+0.00%
$-- $70,711
8:46 PM $0.00103
+0.00%
$-- $70,755
8:45 PM $0.00103
+0.00%
$-- $70,798
8:39 PM $0.00103
+0.00%
$-- $71,571