Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:21 PM $0.00125
+0.00%
$1.25 million $52,333
1:51 PM $0.00125
+0.00%
$1.25 million $53,631
1:47 PM $0.00125
+0.00%
$1.25 million $53,721
1:36 PM $0.00125
+0.00%
$1.25 million $54,076
1:27 PM $0.00125
+0.00%
$1.25 million $54,034
1:22 PM $0.00125
+0.00%
$1.25 million $54,039
1:21 PM $0.00125
+0.00%
$1.25 million $53,929
1:20 PM $0.00125
+0.26%
$1.25 million $53,684
1:19 PM $0.00125
+0.00%
$1.25 million $53,684
1:17 PM $0.00125
+0.00%
$1.25 million $53,654
1:13 PM $0.00125
+0.00%
$1.25 million $53,977
1:10 PM $0.00128
+0.00%
$1.25 million $54,322
1:06 PM $0.00132
+0.00%
$1.32 million $54,376
1:01 PM $0.00133
+0.00%
$1.33 million $54,508
12:43 PM $0.00133
+0.00%
$1.33 million $54,314
12:14 PM $0.00133
+2.58%
$1.33 million $52,111
12:08 PM $0.00129
+0.00%
$1.29 million $52,071
11:19 AM $0.00129
+0.00%
$1.29 million $52,090
11:00 AM $0.00129
+0.00%
$1.29 million $52,101
10:40 AM $0.00129
+0.00%
$1.29 million $52,203
10:24 AM $0.00129
+0.00%
$1.29 million $49,247
10:08 AM $0.00125
+0.00%
$1.25 million $48,805
10:06 AM $0.00125
+0.00%
$1.25 million $48,572
10:01 AM $0.00124
+0.00%
$1.24 million $46,032
9:58 AM $0.00121
+0.00%
$1.21 million $46,276
9:55 AM $0.00121
+0.00%
$1.21 million $46,483
9:50 AM $0.00122
+0.00%
$1.22 million $46,478
9:49 AM $0.00122
+0.00%
$1.22 million $46,728
9:48 AM $0.00129
+0.00%
$1.22 million $46,696
9:32 AM $0.00129
+0.01%
$1.29 million $46,672
9:31 AM $0.00129
+0.00%
$1.29 million $46,440
9:27 AM $0.00128
+2.11%
$1.28 million $44,464
9:05 AM $0.00126
+0.00%
$1.26 million $45,150
9:01 AM $0.00126
+0.00%
$1.26 million $46,681
8:37 AM $0.00126
+0.00%
$1.26 million $46,795
8:36 AM $0.00126
-0.02%
$1.26 million $45,406
8:35 AM $0.00123
+0.00%
$1.26 million $44,130
8:34 AM $0.00123
+0.03%
$1.23 million $44,102
8:33 AM $0.00123
+0.05%
$1.23 million $44,063
8:31 AM $0.00122
+0.00%
$1.23 million $43,875
7:56 AM $0.00122
+0.00%
$1.22 million $46,538
7:55 AM $0.00122
+0.00%
$1.22 million $46,181
7:54 AM $0.00122
+0.00%
$1.22 million $45,964
7:50 AM $0.00121
+0.00%
$1.22 million $45,968
7:49 AM $0.00121
+0.01%
$1.21 million $45,936
7:45 AM $0.00121
+0.00%
$1.21 million $45,885
7:40 AM $0.00121
+0.00%
$1.2 million $45,886
7:35 AM $0.00121
+0.00%
$1.2 million $44,816
7:32 AM $0.0012
+0.00%
$1.2 million $44,812
7:31 AM $0.0012
+0.00%
$1.2 million $44,790
Download