NASDANQ Historical Data

NASDANQ
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00155
+0.13%
$ 1.55 million $ 871,755
5:59 PM $ 0.00155
+0.00%
$ 1.55 million $ 871,388
5:58 PM $ 0.00155
+0.18%
$ 1.55 million $ 869,774
5:57 PM $ 0.00155
-0.23%
$ 1.55 million $ 869,857
5:56 PM $ 0.00155
-0.14%
$ 1.55 million $ 868,687
5:55 PM $ 0.00155
+0.03%
$ 1.55 million $ 872,047
5:54 PM $ 0.00155
+0.37%
$ 1.55 million $ 866,714
5:53 PM $ 0.00151
-0.01%
$ 1.55 million $ 855,471
5:52 PM $ 0.00153
+0.27%
$ 1.55 million $ 853,526
5:51 PM $ 0.00152
-0.85%
$ 1.55 million $ 859,788
5:50 PM $ 0.00154
+0.06%
$ 1.55 million $ 860,311
5:49 PM $ 0.00154
+0.02%
$ 1.54 million $ 860,443
5:48 PM $ 0.00154
-0.03%
$ 1.54 million $ 860,856
5:47 PM $ 0.00153
-0.51%
$ 1.54 million $ 865,091
5:46 PM $ 0.00159
-0.09%
$ 1.54 million $ 908,440
5:44 PM $ 0.00163
+0.00%
$ 1.63 million $ 913,329
5:43 PM $ 0.00163
+0.00%
$ 1.63 million $ 912,697
5:42 PM $ 0.00163
+0.34%
$ 1.63 million $ 912,705
5:41 PM $ 0.00162
-0.09%
$ 1.63 million $ 916,206
5:40 PM $ 0.0016
+0.12%
$ 1.63 million $ 905,033
5:39 PM $ 0.0016
+2.01%
$ 1.6 million $ 898,052
5:38 PM $ 0.00157
+0.01%
$ 1.6 million $ 898,785
5:37 PM $ 0.00156
+0.00%
$ 1.6 million $ 902,107
5:36 PM $ 0.00156
-0.18%
$ 1.6 million $ 903,656
5:35 PM $ 0.00157
-0.12%
$ 1.6 million $ 904,264
5:34 PM $ 0.00157
+0.09%
$ 1.57 million $ 907,127
5:33 PM $ 0.00157
+0.00%
$ 1.57 million $ 908,405
5:32 PM $ 0.00157
-0.04%
$ 1.57 million $ 911,065
5:31 PM $ 0.00157
+0.02%
$ 1.57 million $ 911,453
5:30 PM $ 0.00157
+0.00%
$ 1.57 million $ 911,364
5:29 PM $ 0.00157
-0.06%
$ 1.57 million $ 911,952
5:28 PM $ 0.00157
+0.00%
$ 1.57 million $ 907,308
5:27 PM $ 0.00156
+1.14%
$ 1.57 million $ 905,016
5:26 PM $ 0.00154
-0.02%
$ 1.57 million $ 892,218
5:25 PM $ 0.00151
+0.00%
$ 1.57 million $ 877,750
5:24 PM $ 0.00151
+0.00%
$ 1.51 million $ 878,254
5:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 880,165
5:22 PM $ 0.00151
+0.07%
$ 1.51 million $ 879,645
5:20 PM $ 0.00151
-0.09%
$ 1.51 million $ 880,338
5:19 PM $ 0.00154
-3.63%
$ 1.54 million $ 876,154
5:17 PM $ 0.0016
+0.00%
$ 1.54 million $ 927,708
5:16 PM $ 0.0016
+0.18%
$ 1.54 million $ 928,666
5:15 PM $ 0.0016
+0.00%
$ 1.54 million $ 928,984
5:14 PM $ 0.0016
-1.03%
$ 1.6 million $ 936,703
5:13 PM $ 0.00162
-0.30%
$ 1.6 million $ 946,078
5:12 PM $ 0.00163
+0.00%
$ 1.6 million $ 947,211
5:11 PM $ 0.00162
-0.05%
$ 1.6 million $ 956,872
5:09 PM $ 0.00162
+0.00%
$ 1.62 million $ 959,902
5:06 PM $ 0.00162
+0.00%
$ 1.62 million $ 968,979
5:05 PM $ 0.00162
+0.05%
$ 1.62 million $ 970,344
Download