New Treasure Hall Historical Data

MNTH
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0077
+10.00%
$ -- $ 44,768
Feb 26 $ 0.007
-12.50%
$ 700,000 $ 79,497
Feb 19 $ 0.0082
-11.83%
$ 820,000 $ 243,589
Feb 12 $ 0.0096
+12.94%
$ 960,000 $ 186,178
Feb 5 $ 0.008
-10.11%
$ 860,000 $ 184,762
Jan 29 $ 0.0089
-11.88%
$ 890,000 $ 532,547
Jan 22 $ 0.0102
+22.89%
$ 1.04 million $ 230,325
Jan 15 $ 0.0084
-23.64%
$ 830,000 $ 219,810
Jan 8 $ 0.0119
+41.67%
$ 1.1 million $ 267,548
Jan 1 $ 0.0083
-8.79%
$ 840,000 $ 319,025
Dec 25 $ 0.0098
-28.99%
$ 930,000 $ 264,658
Dec 18 $ 0.014
+89.19%
$ 1.4 million $ 236,252
Dec 11 $ 0.0086
-30.08%
$ 740,000 $ 300,993
Dec 4 $ 0.0128
-3.03%
$ 1.25 million $ 397,712
Nov 27 $ 0.0132
-7.69%
$ 1.32 million $ 5,725
Nov 20 $ 0.0165
-29.49%
$ 1.43 million $ 13,637
Nov 13 $ 0.0243
-38.48%
$ 2.34 million $ 380,834
Nov 6 $ 0.0357
-26.80%
$ 3.54 million $ 711,466
Oct 30 $ 0.0531
-43.29%
$ 4.82 million $ 860,807
Oct 23 $ 0.0783
-54.39%
$ 7.83 million $ 1.07 million
Oct 16 $ 0.173
-57.12%
$ 17.28 million $ 1.65 million
Oct 9 $ 0.417
+7.41%
$ 40.27 million $ 1.74 million
Oct 2 $ 0.413
-43.15%
$ 37.91 million $ 1.57 million
Sep 25 $ 0.69
-56.78%
$ 68.96 million $ 1.9 million
Download