Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Treasure Hall Historical Data

MNTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0077
+0.00%
$770,000 $22,384
Mar 4, 2024 $0.0077
+10.00%
$770,000 $22,384
Mar 3, 2024 $0.007
+6.06%
$700,000 $23,267
Mar 2, 2024 $0.0064
-3.03%
$640,000 $17,181
Mar 1, 2024 $0.0066
+4.76%
$660,000 $12,025
Feb 29, 2024 $0.0063
+1.61%
$630,000 $4,453
Feb 28, 2024 $0.0062
-10.14%
$620,000 $1,328
Feb 27, 2024 $0.0069
-8.00%
$690,000 $5,864
Feb 26, 2024 $0.0075
-6.25%
$750,000 $15,379
Feb 25, 2024 $0.0082
+9.33%
$820,000 $31,625
Feb 24, 2024 $0.0074
-6.33%
$740,000 $22,876
Feb 23, 2024 $0.0079
+1.28%
$790,000 $38,233
Feb 22, 2024 $0.0076
-15.56%
$760,000 $34,903
Feb 21, 2024 $0.0079
-12.22%
$790,000 $36,595
Feb 20, 2024 $0.0089
-4.30%
$890,000 $39,004
Feb 19, 2024 $0.0088
-5.38%
$880,000 $40,353
Feb 18, 2024 $0.0096
+1.05%
$960,000 $45,243
Feb 17, 2024 $0.0081
+0.00%
$-- $54
Feb 16, 2024 $0.0081
-10.00%
$810,000 $17,073
Feb 15, 2024 $0.009
+1.12%
$900,000 $35,610
Feb 14, 2024 $0.0092
-2.13%
$920,000 $37,178
Feb 13, 2024 $0.009
-1.10%
$900,000 $37,340
Feb 12, 2024 $0.0092
+8.24%
$920,000 $13,680
Feb 11, 2024 $0.0086
+7.50%
$860,000 $170
Feb 10, 2024 $0.008
+19.40%
$800,000 $6
Feb 9, 2024 $0.0067
+48.89%
$670,000 $5
Feb 8, 2024 $0.0045
-48.86%
$450,000 $17,292
Feb 7, 2024 $0.0088
-1.12%
$880,000 $51,505
Feb 6, 2024 $0.0089
+0.00%
$890,000 $58,196
Feb 5, 2024 $0.0088
-1.12%
$880,000 $57,758
Feb 4, 2024 $0.0089
+0.00%
$890,000 $56,285
Feb 3, 2024 $0.0088
-1.12%
$880,000 $55,902
Feb 2, 2024 $0.0088
-9.28%
$880,000 $58,037
Feb 1, 2024 $0.0097
-3.00%
$970,000 $89,196
Jan 31, 2024 $0.0095
+0.00%
$950,000 $88,738
Jan 30, 2024 $0.0101
+2.02%
$1.01 million $99,400
Jan 29, 2024 $0.0097
-3.96%
$970,000 $84,988
Jan 28, 2024 $0.0104
+0.00%
$1.04 million $90,262
Jan 27, 2024 $0.0102
+9.68%
$1.02 million $89,609
Jan 26, 2024 $0.0095
+0.00%
$950,000 $7,706
Jan 24, 2024 $0.0105
+0.00%
$1.05 million $345
Jan 23, 2024 $0.0084
-3.45%
$840,000 $73,784
Jan 22, 2024 $0.0093
+12.05%
$930,000 $58,881
Jan 21, 2024 $0.0083
+0.00%
$830,000 $6
Jan 20, 2024 $0.0084
+0.00%
$-- $7
Jan 19, 2024 $0.0084
+1.20%
$840,000 $24,943
Jan 18, 2024 $0.0083
-24.55%
$830,000 $43,794
Jan 17, 2024 $0.011
-2.65%
$1.1 million $20,994
Jan 16, 2024 $0.0113
-0.88%
$1.13 million $105,961
Jan 15, 2024 $0.0111
+0.91%
$1.11 million $24,112
Download