New Treasure Hall Historical Data

MNTH
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0077
+0.00%
$ 770,000 $ 22,384
Mar 4, 2024 $ 0.0077
+10.00%
$ 770,000 $ 22,384
Mar 3, 2024 $ 0.007
+6.06%
$ 700,000 $ 23,267
Mar 2, 2024 $ 0.0064
-3.03%
$ 640,000 $ 17,181
Mar 1, 2024 $ 0.0066
+4.76%
$ 660,000 $ 12,025
Feb 29, 2024 $ 0.0063
+1.61%
$ 630,000 $ 4,453
Feb 28, 2024 $ 0.0062
-10.14%
$ 620,000 $ 1,328
Feb 27, 2024 $ 0.0069
-8.00%
$ 690,000 $ 5,864
Feb 26, 2024 $ 0.0075
-6.25%
$ 750,000 $ 15,379
Feb 25, 2024 $ 0.0082
+9.33%
$ 820,000 $ 31,625
Feb 24, 2024 $ 0.0074
-6.33%
$ 740,000 $ 22,876
Feb 23, 2024 $ 0.0079
+1.28%
$ 790,000 $ 38,233
Feb 22, 2024 $ 0.0076
-15.56%
$ 760,000 $ 34,903
Feb 21, 2024 $ 0.0079
-12.22%
$ 790,000 $ 36,595
Feb 20, 2024 $ 0.0089
-4.30%
$ 890,000 $ 39,004
Feb 19, 2024 $ 0.0088
-5.38%
$ 880,000 $ 40,353
Feb 18, 2024 $ 0.0096
+1.05%
$ 960,000 $ 45,243
Feb 17, 2024 $ 0.0081
+0.00%
$ -- $ 54
Feb 16, 2024 $ 0.0081
-10.00%
$ 810,000 $ 17,073
Feb 15, 2024 $ 0.009
+1.12%
$ 900,000 $ 35,610
Feb 14, 2024 $ 0.0092
-2.13%
$ 920,000 $ 37,178
Feb 13, 2024 $ 0.009
-1.10%
$ 900,000 $ 37,340
Feb 12, 2024 $ 0.0092
+8.24%
$ 920,000 $ 13,680
Feb 11, 2024 $ 0.0086
+7.50%
$ 860,000 $ 170
Feb 10, 2024 $ 0.008
+19.40%
$ 800,000 $ 6
Feb 9, 2024 $ 0.0067
+48.89%
$ 670,000 $ 5
Feb 8, 2024 $ 0.0045
-48.86%
$ 450,000 $ 17,292
Feb 7, 2024 $ 0.0088
-1.12%
$ 880,000 $ 51,505
Feb 6, 2024 $ 0.0089
+0.00%
$ 890,000 $ 58,196
Feb 5, 2024 $ 0.0088
-1.12%
$ 880,000 $ 57,758
Feb 4, 2024 $ 0.0089
+0.00%
$ 890,000 $ 56,285
Feb 3, 2024 $ 0.0088
-1.12%
$ 880,000 $ 55,902
Feb 2, 2024 $ 0.0088
-9.28%
$ 880,000 $ 58,037
Feb 1, 2024 $ 0.0097
-3.00%
$ 970,000 $ 89,196
Jan 31, 2024 $ 0.0095
+0.00%
$ 950,000 $ 88,738
Jan 30, 2024 $ 0.0101
+2.02%
$ 1.01 million $ 99,400
Jan 29, 2024 $ 0.0097
-3.96%
$ 970,000 $ 84,988
Jan 28, 2024 $ 0.0104
+0.00%
$ 1.04 million $ 90,262
Jan 27, 2024 $ 0.0102
+9.68%
$ 1.02 million $ 89,609
Jan 26, 2024 $ 0.0095
+0.00%
$ 950,000 $ 7,706
Jan 24, 2024 $ 0.0105
+0.00%
$ 1.05 million $ 345
Jan 23, 2024 $ 0.0084
-3.45%
$ 840,000 $ 73,784
Jan 22, 2024 $ 0.0093
+12.05%
$ 930,000 $ 58,881
Jan 21, 2024 $ 0.0083
+0.00%
$ 830,000 $ 6
Jan 20, 2024 $ 0.0084
+0.00%
$ -- $ 7
Jan 19, 2024 $ 0.0084
+1.20%
$ 840,000 $ 24,943
Jan 18, 2024 $ 0.0083
-24.55%
$ 830,000 $ 43,794
Jan 17, 2024 $ 0.011
-2.65%
$ 1.1 million $ 20,994
Jan 16, 2024 $ 0.0113
-0.88%
$ 1.13 million $ 105,961
Jan 15, 2024 $ 0.0111
+0.91%
$ 1.11 million $ 24,112
Download