Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Treasure Hall Historical Data

MNTH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.011
-4.35%
$1.1 million $62,920
Jan 13, 2024 $0.0119
-2.46%
$1.19 million $59,659
Jan 12, 2024 $0.0118
+8.26%
$1.18 million $9,668
Jan 11, 2024 $0.0109
-5.22%
$1.09 million $52,338
Jan 10, 2024 $0.0115
+22.34%
$1.15 million $70,391
Jan 9, 2024 $0.0094
-16.07%
$940,000 $62,192
Jan 8, 2024 $0.0082
-2.38%
$820,000 $13,300
Jan 7, 2024 $0.0084
+1.20%
$840,000 $37,143
Jan 6, 2024 $0.0083
-8.79%
$830,000 $22
Jan 5, 2024 $0.0091
-27.78%
$910,000 $10,266
Jan 4, 2024 $0.0097
+0.00%
$970,000 $51,364
Jan 3, 2024 $0.0095
-2.06%
$950,000 $87,970
Jan 2, 2024 $0.0092
+0.00%
$920,000 $83,202
Jan 1, 2024 $0.0095
+4.40%
$950,000 $86,200
Dec 31, 2023 $0.0093
-7.00%
$930,000 $86,988
Dec 30, 2023 $0.0098
+7.69%
$980,000 $90,821
Dec 29, 2023 $0.0087
+2.35%
$870,000 $62,522
Dec 28, 2023 $0.0086
-25.22%
$860,000 $14,729
Dec 27, 2023 $0.0123
-18.00%
$1.23 million $68,714
Dec 26, 2023 $0.015
+0.00%
$1.5 million $2,879
Dec 25, 2023 $0.0155
+12.32%
$1.55 million $24,993
Dec 24, 2023 $0.014
+0.00%
$1.4 million $8
Dec 23, 2023 $0.014
+28.44%
$1.4 million $12,101
Dec 22, 2023 $0.0108
+14.89%
$1.08 million $102,622
Dec 21, 2023 $0.0098
+12.64%
$980,000 $65,965
Dec 20, 2023 $0.0091
+12.35%
$910,000 $16,805
Dec 19, 2023 $0.0081
+30.65%
$810,000 $27,849
Dec 18, 2023 $0.0062
-16.22%
$620,000 $10,911
Dec 17, 2023 $0.0074
-15.91%
$740,000 $52,898
Dec 16, 2023 $0.0086
+3.61%
$860,000 $63,860
Dec 15, 2023 $0.0085
+6.25%
$850,000 $47,862
Dec 14, 2023 $0.008
-23.08%
$800,000 $15,346
Dec 13, 2023 $0.0106
-7.02%
$1.06 million $38,903
Dec 12, 2023 $0.0115
-2.54%
$1.15 million $66,587
Dec 11, 2023 $0.0118
-4.07%
$1.18 million $68,437
Dec 10, 2023 $0.0125
-5.30%
$1.25 million $76,054
Dec 9, 2023 $0.0128
-9.22%
$1.28 million $68,650
Dec 8, 2023 $0.0141
-12.96%
$1.41 million $75,099
Dec 7, 2023 $0.0162
-0.61%
$1.62 million $92,561
Dec 6, 2023 $0.0158
+18.80%
$1.58 million $62,082
Dec 5, 2023 $0.0138
+2.99%
$1.38 million $76,413
Dec 4, 2023 $0.0127
-3.79%
$1.27 million $22,908
Dec 3, 2023 $0.0132
-8.33%
$1.32 million $42
Dec 2, 2023 $0.0145
+0.00%
$1.45 million $29
Dec 1, 2023 $0.0145
-30.95%
$1.45 million $34
Nov 30, 2023 $0.021
-0.47%
$2.1 million $13
Nov 29, 2023 $0.0211
+70.16%
$2.11 million $5,442
Nov 28, 2023 $0.0124
-13.29%
$1.24 million $138
Nov 27, 2023 $0.0143
+0.00%
$1.43 million $26
Nov 26, 2023 $0.0143
-13.33%
$1.43 million $106