Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GitLab xStock Historical Data

GTLBX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $47.66
+0.00%
$28.05 million $1,041
Nov 12, 4 PM $47.66
+3.16%
$28.05 million $1,041
Nov 12, 3 PM $46.2
+0.00%
$27.19 million $1,020
Nov 12, 2 PM $46.2
-1.58%
$27.19 million $2,021
Nov 12, 1 PM $46.94
+0.00%
$27.62 million $2,003
Nov 12, 12 PM $46.94
+0.00%
$27.62 million $2,003
Nov 12, 11 AM $46.94
+0.00%
$27.62 million $2,003
Nov 12, 10 AM $46.94
+0.00%
$27.62 million $2,003
Nov 12, 9 AM $46.94
+0.00%
$27.62 million $2,019
Nov 12, 8 AM $46.94
+0.00%
$27.62 million $2,034
Nov 12, 7 AM $46.94
+0.00%
$27.62 million $2,034
Nov 12, 6 AM $46.94
+0.00%
$27.62 million $2,034
Nov 12, 5 AM $46.94
+0.00%
$27.62 million $2,034
Nov 12, 4 AM $46.94
+0.00%
$27.62 million $2,034
Nov 12, 3 AM $46.94
+0.00%
$27.62 million $2,034
Nov 12, 2 AM $46.94
-0.36%
$27.62 million $2,040
Nov 12, 1 AM $47.11
+0.00%
$27.72 million $1,540
Nov 12, 12 AM $47.11
+0.00%
$27.72 million $1,540
Nov 11, 11 PM $47.11
-0.49%
$27.72 million $1,554
Nov 11, 10 PM $47.34
-0.86%
$27.86 million $2,170
Nov 11, 9 PM $47.75
+0.00%
$28.1 million $1,669
Nov 11, 8 PM $47.75
+0.00%
$28.1 million $1,669
Nov 11, 7 PM $47.75
+0.00%
$28.1 million $1,670
Nov 11, 6 PM $47.75
+0.00%
$28.1 million $1,670
Nov 11, 5 PM $47.75
+0.00%
$28.1 million $2,685
Nov 11, 4 PM $47.75
+0.00%
$28.1 million $3,047
Nov 11, 3 PM $47.75
+0.19%
$28.1 million $3,617
Nov 11, 2 PM $47.66
+0.23%
$28.05 million $2,617
Nov 11, 1 PM $47.55
+0.00%
$27.98 million $3,198
Nov 11, 12 PM $47.55
+0.00%
$27.98 million $3,199
Nov 11, 11 AM $47.55
+0.00%
$27.98 million $3,419
Nov 11, 10 AM $47.55
+0.93%
$27.98 million $3,419
Nov 11, 9 AM $47.11
+0.68%
$27.72 million $3,403
Nov 11, 8 AM $46.79
+0.00%
$27.53 million $3,387
Nov 11, 7 AM $46.79
+0.00%
$27.53 million $3,387
Nov 11, 6 AM $46.79
+0.00%
$27.53 million $3,387
Nov 11, 5 AM $46.79
+0.00%
$27.53 million $3,387
Nov 11, 4 AM $46.79
+0.00%
$27.53 million $3,387
Nov 11, 3 AM $46.79
+0.67%
$27.53 million $3,387
Nov 11, 2 AM $46.48
+0.00%
$27.35 million $3,381
Nov 11, 1 AM $46.48
+0.00%
$27.35 million $3,381
Nov 11, 12 AM $46.48
+0.00%
$27.35 million $3,381
Nov 10, 11 PM $46.04
-1.14%
$27.09 million $3,368
Nov 10, 10 PM $46.57
+0.00%
$27.4 million $2,752
Nov 10, 9 PM $46.57
+0.00%
$27.4 million $2,752
Nov 10, 8 PM $46.57
+2.89%
$27.4 million $2,752
Nov 10, 7 PM $45.26
+0.00%
$26.63 million $3,246
Nov 10, 6 PM $45.26
-1.69%
$26.63 million $3,246
Nov 10, 5 PM $46.04
-2.11%
$27.09 million $2,732
Nov 10, 4 PM $47.03
-0.17%
$27.67 million $2,371