Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GitLab xStock Historical Data

GTLBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $47.11
+0.00%
$27.72 million $1,800
Nov 10, 2 PM $47.11
+1.16%
$27.72 million $1,861
Nov 10, 1 PM $46.57
-0.51%
$27.4 million $1,355
Nov 10, 12 PM $46.81
-1.37%
$27.55 million $1,354
Nov 10, 11 AM $47.46
+0.00%
$27.93 million $1,134
Nov 10, 10 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 9 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 8 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 7 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 6 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 5 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 4 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 3 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 2 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 1 AM $47.46
+0.00%
$27.93 million $1,144
Nov 10, 12 AM $47.46
+0.85%
$27.93 million $1,144
Nov 9, 11 PM $47.06
+0.00%
$27.69 million $1,144
Nov 9, 10 PM $47.06
+0.00%
$27.69 million $1,144
Nov 9, 9 PM $47.06
+0.00%
$27.69 million $1,144
Nov 9, 8 PM $47.06
-0.80%
$27.69 million $1,144
Nov 9, 7 PM $47.44
+0.00%
$27.92 million $648
Nov 9, 6 PM $47.44
-0.42%
$27.92 million $648
Nov 9, 5 PM $47.64
+0.00%
$28.03 million $147
Nov 9, 4 PM $47.64
+0.00%
$28.03 million $147
Nov 9, 3 PM $47.64
-0.04%
$28.03 million $147
Nov 9, 2 PM $47.66
-0.87%
$28.05 million $85
Nov 9, 1 PM $48.08
+0.00%
$28.29 million $10
Nov 9, 12 PM $48.08
+0.00%
$28.29 million $10
Nov 9, 11 AM $48.08
+0.00%
$28.29 million $10
Nov 7, 6 PM $47.81
+0.00%
$25.21 million $29
Nov 7, 5 PM $47.81
+0.00%
$25.21 million $29
Nov 7, 4 PM $47.81
+0.00%
$25.21 million $29
Nov 7, 3 PM $47.81
+0.00%
$25.21 million $29
Nov 7, 2 PM $47.81
+0.00%
$25.21 million $30
Nov 7, 1 PM $47.81
+0.00%
$25.21 million $59
Nov 7, 12 PM $47.81
+0.00%
$25.21 million $87
Nov 7, 11 AM $47.81
+0.00%
$25.21 million $98
Nov 7, 10 AM $47.81
+0.00%
$25.21 million $98
Nov 7, 9 AM $47.81
+0.00%
$25.21 million $115
Nov 7, 8 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 7 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 6 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 5 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 4 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 3 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 2 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 1 AM $47.81
+0.00%
$25.21 million $116
Nov 7, 12 AM $47.81
+0.00%
$25.21 million $116
Nov 6, 11 PM $47.81
+0.00%
$25.21 million $116
Nov 6, 10 PM $47.81
+0.00%
$25.21 million $116