Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GitLab xStock Historical Data

GTLBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $47.81
+0.00%
$25.21 million $116
Nov 6, 8 PM $47.81
+0.00%
$25.21 million $116
Nov 6, 7 PM $47.81
+0.00%
$25.21 million $116
Nov 6, 6 PM $47.81
-1.99%
$25.21 million $116
Nov 6, 5 PM $48.78
+0.00%
$25.72 million $87
Nov 6, 4 PM $48.78
+0.00%
$25.72 million $87
Nov 6, 3 PM $48.78
-1.91%
$25.72 million $86
Nov 6, 2 PM $49.73
+0.71%
$26.22 million $85
Nov 6, 1 PM $49.38
+0.24%
$26.04 million $56
Nov 6, 12 PM $49.26
-0.16%
$25.98 million $28
Nov 6, 11 AM $49.34
+0.00%
$26.02 million $18
Nov 6, 10 AM $49.34
-3.43%
$26.02 million $18
Nov 6, 9 AM $51.09
-3.00%
$26.94 million $83
Nov 6, 8 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 7 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 6 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 5 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 4 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 3 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 2 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 1 AM $52.67
+0.00%
$27.77 million $82
Nov 6, 12 AM $52.67
+0.00%
$27.77 million $82
Nov 5, 11 PM $52.67
+0.00%
$27.77 million $82
Nov 5, 10 PM $52.67
+0.00%
$27.77 million $82
Nov 5, 9 PM $52.67
+0.00%
$27.77 million $82
Nov 5, 8 PM $52.67
+0.00%
$27.77 million $82
Nov 5, 7 PM $52.67
+0.00%
$27.77 million $83
Nov 5, 6 PM $52.67
+0.00%
$27.77 million $83
Nov 5, 5 PM $52.67
+0.00%
$27.77 million $83
Nov 5, 4 PM $52.67
+0.00%
$27.77 million $537
Nov 5, 3 PM $52.67
+0.00%
$27.77 million $1,061
Nov 5, 2 PM $52.67
+0.00%
$27.77 million $1,104
Nov 5, 1 PM $52.67
+0.00%
$27.77 million $1,134
Nov 5, 12 PM $52.67
+0.00%
$27.77 million $1,135
Nov 5, 11 AM $52.67
+0.00%
$27.77 million $1,162
Nov 5, 10 AM $52.67
+0.73%
$27.77 million $1,164
Nov 5, 9 AM $52.29
-1.15%
$27.57 million $1,082
Nov 5, 8 AM $52.9
+0.00%
$27.9 million $1,082
Nov 5, 7 AM $52.9
+0.00%
$27.9 million $1,082
Nov 5, 6 AM $52.9
+0.00%
$27.9 million $1,082
Nov 5, 5 AM $52.9
+0.00%
$27.9 million $1,082
Nov 5, 4 AM $52.9
+0.00%
$27.9 million $1,853
Nov 5, 3 AM $52.9
+0.00%
$27.9 million $1,853
Nov 5, 2 AM $52.9
+0.00%
$27.9 million $2,354
Nov 5, 1 AM $52.9
+0.00%
$27.9 million $2,354
Nov 5, 12 AM $52.9
+0.00%
$27.9 million $2,354
Nov 4, 11 PM $52.9
+0.00%
$27.9 million $2,354
Nov 4, 10 PM $52.9
+0.00%
$27.9 million $2,354
Nov 4, 9 PM $52.9
+0.00%
$27.9 million $2,354
Nov 4, 8 PM $52.9
+1.26%
$27.9 million $2,354