Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GitLab xStock Historical Data

GTLBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 7 PM $52.24
+0.00%
$27.55 million $2,354
Nov 4, 6 PM $52.24
+0.00%
$27.55 million $2,354
Nov 4, 5 PM $52.24
+0.29%
$27.55 million $2,354
Nov 4, 4 PM $52.09
+0.77%
$27.47 million $1,900
Nov 4, 3 PM $51.69
-2.29%
$27.26 million $1,376
Nov 4, 2 PM $52.9
+3.54%
$27.9 million $1,334
Nov 4, 1 PM $51.09
+0.77%
$26.94 million $1,303
Nov 4, 12 PM $50.7
+0.40%
$26.74 million $1,303
Nov 4, 11 AM $50.5
-3.42%
$26.63 million $1,276
Nov 4, 10 AM $52.29
+0.65%
$27.57 million $1,275
Nov 4, 9 AM $51.95
+0.00%
$27.39 million $1,316
Nov 4, 8 AM $51.95
+0.00%
$27.39 million $1,316
Nov 4, 7 AM $51.95
+0.00%
$27.39 million $1,316
Nov 4, 6 AM $51.95
+0.00%
$27.39 million $1,316
Nov 4, 5 AM $51.95
+1.60%
$27.39 million $1,330
Nov 4, 4 AM $51.13
+0.00%
$26.96 million $559
Nov 4, 3 AM $51.13
-3.35%
$26.96 million $559
Nov 4, 2 AM $52.9
+0.00%
$27.9 million $58
Nov 4, 1 AM $52.9
+0.00%
$27.9 million $58
Nov 4, 12 AM $52.9
+0.00%
$27.9 million $58
Nov 3, 11 PM $52.9
+0.00%
$27.9 million $59
Nov 3, 10 PM $52.9
+0.00%
$27.9 million $59
Nov 3, 9 PM $52.9
+0.00%
$27.9 million $59
Nov 3, 8 PM $52.9
+0.00%
$27.9 million $59
Nov 3, 7 PM $52.9
+0.00%
$27.9 million $60
Nov 3, 6 PM $52.9
+0.00%
$27.9 million $60
Nov 3, 5 PM $52.9
+0.00%
$27.9 million $60
Nov 3, 4 PM $52.9
+0.00%
$27.9 million $60
Nov 3, 3 PM $52.9
+2.34%
$27.9 million $61
Nov 3, 2 PM $51.69
+0.00%
$27.26 million $60
Nov 3, 1 PM $51.69
+0.00%
$27.26 million $135
Nov 3, 12 PM $51.69
+0.00%
$27.26 million $135
Nov 3, 11 AM $51.69
-0.75%
$27.26 million $135
Nov 3, 10 AM $52.08
-0.42%
$27.46 million $134
Nov 3, 9 AM $52.3
+0.00%
$27.58 million $93
Nov 3, 8 AM $52.3
+0.00%
$27.58 million $93
Nov 3, 7 AM $52.3
+0.00%
$27.58 million $93
Nov 3, 6 AM $52.3
+0.02%
$27.58 million $93
Nov 3, 5 AM $52.29
+0.00%
$27.57 million $78
Nov 3, 4 AM $52.29
+0.00%
$27.57 million $78
Nov 3, 3 AM $52.29
+0.00%
$27.57 million $78
Nov 3, 2 AM $52.29
+0.00%
$27.57 million $78
Nov 3, 1 AM $52.29
+0.00%
$27.57 million $78
Nov 3, 12 AM $52.29
+0.00%
$27.57 million $78
Nov 2, 11 PM $52.29
+0.00%
$27.57 million $76
Nov 2, 10 PM $52.29
+0.00%
$27.57 million $76
Nov 2, 9 PM $52.29
+0.00%
$27.57 million $76
Nov 2, 8 PM $52.29
-1.15%
$27.57 million $76
Nov 2, 7 PM $52.9
-1.14%
$27.9 million $76
Nov 2, 6 PM $53.51
+0.00%
$28.22 million $75