SphereX Historical Data

HERE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0004
+33.33%
$ 360,000 $ 1
Sep 6, 2025 $ 0.0003
+0.00%
$ 270,000 $ 5
Sep 5, 2025 $ 0.0003
+0.00%
$ 270,000 $ 5
Sep 4, 2025 $ 0.0003
+0.00%
$ 270,000 $ 37
Sep 3, 2025 $ 0.0003
+0.00%
$ 270,000 $ 37
Sep 2, 2025 $ 0.0003
-25.00%
$ 270,000 $ 37
Sep 1, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 31, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 30, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 29, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 28, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 27, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 26, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 25, 2025 $ 0.0004
+0.00%
$ 360,000 $ 2
Aug 24, 2025 $ 0.0004
+0.00%
$ 360,000 $ 6
Aug 23, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 22, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 21, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 20, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 19, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 18, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 17, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 16, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 15, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 14, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 13, 2025 $ 0.0004
+0.00%
$ 360,000 $ 11
Aug 12, 2025 $ 0.0004
+0.00%
$ 360,000 $ 6
Aug 11, 2025 $ 0.0004
-20.00%
$ 360,000 $ 6
Aug 10, 2025 $ 0.0005
+0.00%
$ 450,000 $ 18
Aug 9, 2025 $ 0.0005
+0.00%
$ 450,000 $ 18
Aug 8, 2025 $ 0.0005
+0.00%
$ 450,000 $ 18
Aug 7, 2025 $ 0.0005
+0.00%
$ 450,000 $ 18
Aug 6, 2025 $ 0.0005
+0.00%
$ 450,000 $ 7
Aug 5, 2025 $ 0.0005
-16.67%
$ 450,000 $ 7
Aug 4, 2025 $ 0.0006
+0.00%
$ 540,000 $ 1
Aug 3, 2025 $ 0.0005
+0.00%
$ 450,000 $ 48
Aug 2, 2025 $ 0.0005
+25.00%
$ 450,000 $ 48
Aug 1, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 31, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 30, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 29, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 28, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 27, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 26, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 25, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 24, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 23, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 22, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 21, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6
Jul 20, 2025 $ 0.0003
+0.00%
$ 270,000 $ 6