Ethereum Gold Historical Data

EHT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00001
-0.04%
$ -- $ 3
Oct 7, 2022 $ 0.00001
-0.07%
$ -- $ 3
Oct 6, 2022 $ 0.00001
+0.05%
$ -- $ 1
Oct 5, 2022 $ 0.00001
-0.02%
$ -- $ 1
Oct 4, 2022 $ 0.00001
+0.04%
$ -- $ 26
Oct 3, 2022 $ 0.00001
-98.55%
$ -- $ 12,018
Oct 2, 2022 $ 0.00067
-90.51%
$ -- $ 8,551
Oct 1, 2022 $ 0.00701
-50.82%
$ -- $ 10,655
Sep 30, 2022 $ 0.0141
-87.14%
$ -- $ 6.54 million
Sep 29, 2022 $ 0.109
-86.78%
$ -- $ 707,587
Sep 28, 2022 $ 0.843
+87.80%
$ -- $ 4.25 million
Sep 27, 2022 $ 0.449
-53.99%
$ -- $ 3.04 million
Sep 26, 2022 $ 0.976
+20.00%
$ -- $ 1.49 million
Sep 25, 2022 $ 0.814
-73.95%
$ -- $ 2.92 million
Sep 24, 2022 $ 3.13
-91.38%
$ -- $ 2.06 million
Sep 23, 2022 $ 36.66
-74.96%
$ -- $ 2.04 million
Sep 22, 2022 $ 146.39
+116.61%
$ -- $ 1.68 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2021 $ 0.000605
+21.54%
$ -- $ 2
Feb 4, 2021 $ 0.000498
-0.24%
$ -- $ 1
Jan 21, 2021 $ 0.00102
+1.97%
$ -- $ 5
Jan 20, 2021 $ 0.001
+0.08%
$ -- $ 5
Jan 10, 2021 $ 0.001
-0.17%
$ -- $ 66
Jan 9, 2021 $ 0.001
+0.41%
$ -- $ 67
Jan 2, 2021 $ 0.001
-0.05%
$ -- $ 100
Jan 1, 2021 $ 0.001
-0.04%
$ -- $ 100
Dec 31, 2020 $ 0.001
+0.01%
$ -- $ 6
Dec 30, 2020 $ 0.001
+0.05%
$ -- $ 6
Dec 16, 2020 $ 0.0016
+0.14%
$ -- $ 18
Dec 15, 2020 $ 0.0016
-0.02%
$ -- $ 18
Dec 14, 2020 $ 0.0016
+0.10%
$ -- $ 16
Dec 9, 2020 $ 0.0016
-0.10%
$ -- $ 3
Dec 8, 2020 $ 0.0016
+0.05%
$ -- $ 3
Dec 2, 2020 $ 0.0032
-0.17%
$ -- $ 2
Dec 1, 2020 $ 0.0032
+0.10%
$ -- $ 2
Nov 28, 2020 $ 0.0032
-0.24%
$ -- $ 2
Nov 27, 2020 $ 0.00321
+0.30%
$ -- $ 2
Nov 24, 2020 $ 0.0018
+0.21%
$ -- $ 2
Nov 23, 2020 $ 0.0018
+0.00%
$ -- $ 2
Nov 22, 2020 $ 0.0018
+0.04%
$ -- $ 2
Oct 27, 2020 $ 0.0018
-0.04%
$ -- $ 0
Oct 26, 2020 $ 0.0018
+0.06%
$ -- $ 2
Sep 15, 2020 $ 0.00351
-0.13%
$ -- $ 4
Sep 14, 2020 $ 0.00351
+0.29%
$ -- $ 4
Sep 13, 2020 $ 0.0035
-0.39%
$ -- $ 7
Aug 19, 2020 $ 0.0046
+0.06%
$ -- $ 3
Aug 18, 2020 $ 0.0046
-0.04%
$ -- $ 3
Aug 11, 2020 $ 0.00339
-0.31%
$ -- $ 3
Aug 10, 2020 $ 0.0034
-0.08%
$ -- $ 3
Aug 8, 2020 $ 0.0034
-0.12%
$ -- $ 2
Download