Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold Historical Data

EHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.00001
-0.04%
$-- $3
Oct 7, 2022 $0.00001
-0.07%
$-- $3
Oct 6, 2022 $0.00001
+0.05%
$-- $1
Oct 5, 2022 $0.00001
-0.02%
$-- $1
Oct 4, 2022 $0.00001
+0.04%
$-- $26
Oct 3, 2022 $0.00001
-98.55%
$-- $12,018
Oct 2, 2022 $0.00067
-90.51%
$-- $8,551
Oct 1, 2022 $0.00701
-50.82%
$-- $10,655
Sep 30, 2022 $0.0141
-87.14%
$-- $6.54 million
Sep 29, 2022 $0.109
-86.78%
$-- $707,587
Sep 28, 2022 $0.843
+87.80%
$-- $4.25 million
Sep 27, 2022 $0.449
-53.99%
$-- $3.04 million
Sep 26, 2022 $0.976
+20.00%
$-- $1.49 million
Sep 25, 2022 $0.814
-73.95%
$-- $2.92 million
Sep 24, 2022 $3.13
-91.38%
$-- $2.06 million
Sep 23, 2022 $36.66
-74.96%
$-- $2.04 million
Sep 22, 2022 $146.39
+116.61%
$-- $1.68 million
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.000605
+21.54%
$-- $2
Feb 4, 2021 $0.000498
-0.24%
$-- $1
Jan 21, 2021 $0.00102
+1.97%
$-- $5
Jan 20, 2021 $0.001
+0.08%
$-- $5
Jan 10, 2021 $0.001
-0.17%
$-- $66
Jan 9, 2021 $0.001
+0.41%
$-- $67
Jan 2, 2021 $0.001
-0.05%
$-- $100
Jan 1, 2021 $0.001
-0.04%
$-- $100
Dec 31, 2020 $0.001
+0.01%
$-- $6
Dec 30, 2020 $0.001
+0.05%
$-- $6
Dec 16, 2020 $0.0016
+0.14%
$-- $18
Dec 15, 2020 $0.0016
-0.02%
$-- $18
Dec 14, 2020 $0.0016
+0.10%
$-- $16
Dec 9, 2020 $0.0016
-0.10%
$-- $3
Dec 8, 2020 $0.0016
+0.05%
$-- $3
Dec 2, 2020 $0.0032
-0.17%
$-- $2
Dec 1, 2020 $0.0032
+0.10%
$-- $2
Nov 28, 2020 $0.0032
-0.24%
$-- $2
Nov 27, 2020 $0.00321
+0.30%
$-- $2
Nov 24, 2020 $0.0018
+0.21%
$-- $2
Nov 23, 2020 $0.0018
+0.00%
$-- $2
Nov 22, 2020 $0.0018
+0.04%
$-- $2
Oct 27, 2020 $0.0018
-0.04%
$-- $0
Oct 26, 2020 $0.0018
+0.06%
$-- $2
Sep 15, 2020 $0.00351
-0.13%
$-- $4
Sep 14, 2020 $0.00351
+0.29%
$-- $4
Sep 13, 2020 $0.0035
-0.39%
$-- $7
Aug 19, 2020 $0.0046
+0.06%
$-- $3
Aug 18, 2020 $0.0046
-0.04%
$-- $3
Aug 11, 2020 $0.00339
-0.31%
$-- $3
Aug 10, 2020 $0.0034
-0.08%
$-- $3
Aug 8, 2020 $0.0034
-0.12%
$-- $2
Download