Ethereum Gold Historical Data

EHT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00001
-99.93%
$ -- $ 31,258
Sep 2022 $ 0.0141
-99.98%
$ -- $ 24.73 million
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000605
+21.24%
$ -- $ 3
Jan 2021 $ 0.00102
+1.89%
$ -- $ 343
Dec 2020 $ 0.001
-68.74%
$ -- $ 74
Nov 2020 $ 0.0032
+77.87%
$ -- $ 9
Oct 2020 $ 0.0018
+0.00%
$ -- $ 2
Sep 2020 $ 0.00351
-0.17%
$ -- $ 14
Aug 2020 $ 0.0046
+35.32%
$ -- $ 23
Jul 2020 $ 0.00361
-7.73%
$ -- $ 69
Jun 2020 $ 0.00411
-32.07%
$ -- $ 296
May 2020 $ 0.0062
+93.93%
$ -- $ 304
Apr 2020 $ 0.0032
-13.74%
$ -- $ 67
Mar 2020 $ 0.00389
-28.14%
$ -- $ 101
Feb 2020 $ 0.00531
+40.95%
$ -- $ 620
Jan 2020 $ 0.00377
-70.03%
$ -- $ 968
Dec 2019 $ 0.0126
-24.84%
$ -- $ 517
Download