Coinranking
Ethereum Gold Historical Data
EHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3 | $0.00001 | -98.55% | ||
| Sep 26 | $0.00067 | -99.92% | ||
| Sep 19 | $3.13 | -95.38% | ||
| Mar 22 | $0 | --% | ||
| Feb 1 | $0.000605 | +21.24% | ||
| Jan 18 | $0.00102 | +2.07% | ||
| Jan 4 | $0.001 | +0.23% | ||
| Dec 28 | $0.001 | +0.08% | ||
| Dec 14 | $0.0016 | +0.27% | ||
| Dec 7 | $0.0016 | -0.11% | ||
| Nov 30 | $0.0032 | -0.08% | ||
| Nov 23 | $0.0032 | +77.81% | ||
| Nov 16 | $0.0018 | +0.04% | ||
| Oct 26 | $0.0018 | +0.00% | ||
| Sep 14 | $0.00351 | +0.19% | ||
| Sep 7 | $0.0035 | -0.39% | ||
| Aug 17 | $0.0046 | +0.01% | ||
| Aug 10 | $0.00339 | -0.37% | ||
| Aug 3 | $0.0034 | -0.05% | ||
| Jul 27 | $0.0034 | +59.90% | ||
| Jul 20 | $0.00361 | -0.13% | ||
| Jul 13 | $0.00391 | +0.08% | ||
| Jun 29 | $0.00411 | -0.02% | ||
| Jun 22 | $0.0044 | -6.41% | ||
| Jun 15 | $0.00481 | -12.69% | ||
| Jun 8 | $0.00583 | -4.14% | ||
| Jun 1 | $0.00608 | +0.62% | ||
| May 25 | $0.0062 | +0.26% | ||
| May 18 | $0.00619 | +93.26% | ||
| May 11 | $0.0032 | +6.64% | ||
| May 4 | $0.003 | +50.08% | ||
| Apr 27 | $0.0032 | +0.02% | ||
| Apr 20 | $0.0031 | +0.37% | ||
| Apr 13 | $0.0033 | -0.16% | ||
| Apr 6 | $0.00349 | -0.44% | ||
| Mar 30 | $0.0024 | -42.91% | ||
| Mar 23 | $0.00421 | -4.53% | ||
| Mar 16 | $0.00231 | -49.91% | ||
| Mar 9 | $0.00491 | -6.00% | ||
| Mar 2 | $0.00541 | -0.03% | ||
| Feb 24 | $0.00531 | -3.53% | ||
| Feb 17 | $0.0055 | -14.00% | ||
| Feb 10 | $0.0064 | +8.97% | ||
| Feb 3 | $0.00587 | -7.91% | ||
| Jan 27 | $0.00652 | -6.76% | ||
| Jan 20 | $0.00748 | -22.42% | ||
| Jan 13 | $0.00963 | +46.03% | ||
| Jan 6 | $0.0066 | -42.33% | ||
| Dec 30 | $0.0115 | +8.59% | ||
| Dec 23 | $0.0105 | -36.96% | ||
Previous