Ethereum Gold Historical Data

EHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00341
+0.10%
$ -- $ 2
Aug 6, 2020 $ 0.00201
+0.35%
$ -- $ 2
Aug 5, 2020 $ 0.002
-0.12%
$ -- $ 2
Aug 3, 2020 $ 0.0034
-0.06%
$ -- $ 2
Aug 2, 2020 $ 0.0034
-0.04%
$ -- $ 2
Jul 30, 2020 $ 0.00361
-0.01%
$ -- $ 11
Jul 29, 2020 $ 0.00361
+69.59%
$ -- $ 15
Jul 22, 2020 $ 0.00361
-0.05%
$ -- $ 7
Jul 21, 2020 $ 0.00361
-0.08%
$ -- $ 7
Jul 15, 2020 $ 0.00391
+0.07%
$ -- $ 14
Jul 14, 2020 $ 0.00391
+0.02%
$ -- $ 14
Jun 30, 2020 $ 0.00411
+0.05%
$ -- $ 2
Jun 29, 2020 $ 0.00411
-0.06%
$ -- $ 2
Jun 28, 2020 $ 0.0044
-0.19%
$ -- $ 3
Jun 27, 2020 $ 0.00441
+0.08%
$ -- $ 3
Jun 26, 2020 $ 0.00461
-0.02%
$ -- $ 2
Jun 25, 2020 $ 0.00461
+0.48%
$ -- $ 2
Jun 24, 2020 $ 0.0047
+0.06%
$ -- $ 8
Jun 23, 2020 $ 0.00469
-0.15%
$ -- $ 8
Jun 21, 2020 $ 0.00481
-0.10%
$ -- $ 7
Jun 20, 2020 $ 0.00481
+0.04%
$ -- $ 7
Jun 18, 2020 $ 0.00522
-0.48%
$ -- $ 1
Jun 17, 2020 $ 0.00524
-0.17%
$ -- $ 1
Jun 16, 2020 $ 0.0014
+0.15%
$ -- $ 33
Jun 15, 2020 $ 0.0014
-74.54%
$ -- $ 36
Jun 13, 2020 $ 0.00583
+0.82%
$ -- $ 2
Jun 12, 2020 $ 0.00578
+0.58%
$ -- $ 2
Jun 11, 2020 $ 0.00595
-0.48%
$ -- $ 7
Jun 10, 2020 $ 0.00598
+194.76%
$ -- $ 58
Jun 9, 2020 $ 0.00203
+0.69%
$ -- $ 37
Jun 8, 2020 $ 0.00601
-1.18%
$ -- $ 4
Jun 7, 2020 $ 0.00608
-0.41%
$ -- $ 4
Jun 6, 2020 $ 0.00611
+0.46%
$ -- $ 28
Jun 3, 2020 $ 0.00609
+0.49%
$ -- $ 20
Jun 2, 2020 $ 0.00606
+0.28%
$ -- $ 20
May 25, 2020 $ 0.0062
+0.26%
$ -- $ 13
May 24, 2020 $ 0.00619
-0.35%
$ -- $ 13
May 21, 2020 $ 0.00641
+0.19%
$ -- $ 19
May 20, 2020 $ 0.0064
-0.06%
$ -- $ 34
May 19, 2020 $ 0.005
+0.00%
$ -- $ 15
May 18, 2020 $ 0.005
+56.19%
$ -- $ 81
May 17, 2020 $ 0.0032
+6.82%
$ -- $ 2
May 16, 2020 $ 0.003
-0.16%
$ -- $ 9
May 15, 2020 $ 0.003
+0.34%
$ -- $ 3
May 14, 2020 $ 0.00299
-0.01%
$ -- $ 3
May 13, 2020 $ 0.00299
+6.77%
$ -- $ 3
May 12, 2020 $ 0.0028
+0.03%
$ -- $ 19
May 11, 2020 $ 0.003
+0.04%
$ -- $ 5
May 10, 2020 $ 0.003
-0.20%
$ -- $ 5
May 9, 2020 $ 0.00301
+0.17%
$ -- $ 7