Coinranking
Ethereum Gold Historical Data
EHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2020 | $0.0032 | +0.28% | ||
| May 5, 2020 | $0.00319 | +59.58% | ||
| May 1, 2020 | $0.0032 | +0.16% | ||
| Apr 30, 2020 | $0.0032 | -0.24% | ||
| Apr 29, 2020 | $0.00321 | +0.10% | ||
| Apr 25, 2020 | $0.0031 | -0.15% | ||
| Apr 24, 2020 | $0.00311 | +0.52% | ||
| Apr 19, 2020 | $0.0033 | +0.10% | ||
| Apr 18, 2020 | $0.0033 | -0.06% | ||
| Apr 17, 2020 | $0.0033 | +0.08% | ||
| Apr 16, 2020 | $0.0033 | -0.15% | ||
| Apr 8, 2020 | $0.00349 | -0.31% | ||
| Apr 7, 2020 | $0.0035 | -0.08% | ||
| Apr 6, 2020 | $0.00351 | -0.04% | ||
| Apr 4, 2020 | $0.0024 | -0.09% | ||
| Apr 3, 2020 | $0.00241 | -35.15% | ||
| Mar 31, 2020 | $0.00389 | -0.43% | ||
| Mar 30, 2020 | $0.00421 | -0.03% | ||
| Mar 29, 2020 | $0.00421 | +0.14% | ||
| Mar 28, 2020 | $0.0042 | -0.08% | ||
| Mar 26, 2020 | $0.00441 | -0.11% | ||
| Mar 25, 2020 | $0.00441 | +0.08% | ||
| Mar 19, 2020 | $0.00231 | +1.81% | ||
| Mar 18, 2020 | $0.00227 | -50.75% | ||
| Mar 17, 2020 | $0.00461 | -0.04% | ||
| Mar 14, 2020 | $0.00491 | -0.13% | ||
| Mar 13, 2020 | $0.00492 | -3.79% | ||
| Mar 12, 2020 | $0.00514 | +0.61% | ||
| Mar 10, 2020 | $0.00521 | -0.05% | ||
| Mar 9, 2020 | $0.00521 | -0.16% | ||
| Mar 4, 2020 | $0.00541 | -0.02% | ||
| Mar 3, 2020 | $0.00541 | -0.02% | ||
| Feb 28, 2020 | $0.00531 | +0.06% | ||
| Feb 27, 2020 | $0.0053 | +0.03% | ||
| Feb 26, 2020 | $0.0035 | +0.04% | ||
| Feb 25, 2020 | $0.0035 | -36.48% | ||
| Feb 24, 2020 | $0.00551 | +0.14% | ||
| Feb 23, 2020 | $0.0055 | -0.19% | ||
| Feb 22, 2020 | $0.00571 | +0.06% | ||
| Feb 21, 2020 | $0.00571 | -1.67% | ||
| Feb 20, 2020 | $0.00581 | -0.02% | ||
| Feb 19, 2020 | $0.00581 | -9.33% | ||
| Feb 18, 2020 | $0.00641 | +0.03% | ||
| Feb 17, 2020 | $0.00641 | +0.07% | ||
| Feb 16, 2020 | $0.0064 | +1.60% | ||
| Feb 15, 2020 | $0.0063 | -0.07% | ||
| Feb 14, 2020 | $0.0063 | -5.98% | ||
| Feb 13, 2020 | $0.00671 | +115.79% | ||
| Feb 12, 2020 | $0.00311 | -44.63% | ||
| Feb 11, 2020 | $0.00561 | -15.12% | ||