PEDO OF THE UNITED STATES Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅755
+4.48%
$ -- $ 75
Feb 13, 2026 $ 0.0₅721
-0.20%
$ 7,205 $ 227
Feb 12, 2026 $ 0.0₅723
-1.57%
$ 7,190 $ 10
Feb 11, 2026 $ 0.0₅732
-8.62%
$ 7,314 $ 313
Feb 10, 2026 $ 0.0₅81
-2.19%
$ 8,094 $ 573
Feb 9, 2026 $ 0.0₅832
-2.96%
$ 8,313 $ 83
Feb 8, 2026 $ 0.0₅869
-0.11%
$ 8,680 $ 40
Feb 7, 2026 $ 0.0₅868
+1.51%
$ 8,676 $ 728
Feb 6, 2026 $ 0.0₅857
+7.67%
$ 8,569 $ 2,545
Jan 16, 2026 $ 0.0₅791
+0.49%
$ -- $ 0.00001
Jan 15, 2026 $ 0.0₅787
+2.67%
$ 7,866 $ 0.00001
Jan 14, 2026 $ 0.0000101
+1.12%
$ 10,047 $ 799
Jan 13, 2026 $ 0.0₅996
+11.83%
$ 9,955 $ 1,147
Jan 12, 2026 $ 0.0₅89
-3.14%
$ 8,897 $ 17
Jan 11, 2026 $ 0.0₅905
+1.68%
$ 9,043 $ 142
Jan 3, 2026 $ 0.0000227
-0.27%
$ -- $ 12
Jan 2, 2026 $ 0.0000228
+5.80%
$ 22,835 $ 13
Jan 1, 2026 $ 0.0000216
+5.21%
$ 21,584 $ 264
Dec 31, 2025 $ 0.0000205
-1.63%
$ 20,553 $ 8
Dec 30, 2025 $ 0.0000207
+6.89%
$ 20,820 $ 1,742
Dec 29, 2025 $ 0.0000194
-6.22%
$ 19,399 $ 11
Dec 28, 2025 $ 0.0000204
-5.57%
$ 20,544 $ 481
Dec 27, 2025 $ 0.0000216
+1.65%
$ 21,564 $ 56
Dec 26, 2025 $ 0.0000212
+1.24%
$ 21,262 $ 99
Dec 25, 2025 $ 0.0000214
-15.83%
$ 20,999 $ 1,934
Dec 24, 2025 $ 0.0000255
-10.62%
$ 25,386 $ 2,293
Dec 23, 2025 $ 0.0000286
+29.68%
$ 28,506 $ 14,169
Dec 22, 2025 $ 0.000022
+7.92%
$ 22,004 $ 484
Dec 21, 2025 $ 0.0000203
-3.24%
$ 20,349 $ 955
Dec 20, 2025 $ 0.0000209
+29.64%
$ 20,906 $ 5,354
Dec 19, 2025 $ 0.0000163
-41.14%
$ 16,153 $ 19,353
Dec 18, 2025 $ 0.0000279
+11.21%
$ 27,743 $ 821
Dec 17, 2025 $ 0.000025
+0.06%
$ 25,063 $ 1,173
Dec 16, 2025 $ 0.000025
+13.33%
$ 25,014 $ 886
Dec 9, 2025 $ 0.0000135
-0.47%
$ -- $ 7
Dec 8, 2025 $ 0.0000137
+0.42%
$ 13,649 $ 7
Dec 7, 2025 $ 0.0000136
-2.59%
$ 13,554 $ 428
Dec 6, 2025 $ 0.0000138
+1.96%
$ 13,784 $ 74
Dec 5, 2025 $ 0.0000135
+5.24%
$ 13,497 $ 429
Nov 28, 2025 $ 0.0000146
+0.67%
$ -- $ 183
Nov 27, 2025 $ 0.0000145
-10.15%
$ 14,443 $ 182
Nov 26, 2025 $ 0.0000162
-7.19%
$ 16,134 $ 1,152
Nov 25, 2025 $ 0.0000172
-2.35%
$ 17,616 $ 1
Nov 24, 2025 $ 0.0000177
+13.10%
$ 17,606 $ 821
Nov 23, 2025 $ 0.0000158
+5.04%
$ 15,588 $ 168
Nov 22, 2025 $ 0.000015
+9.66%
$ 15,075 $ 1,243
Nov 21, 2025 $ 0.0000136
-2.46%
$ 13,668 $ 990
Nov 20, 2025 $ 0.0000142
-15.47%
$ 13,964 $ 3,190
Nov 19, 2025 $ 0.0000167
-18.66%
$ 16,706 $ 4,709
Nov 18, 2025 $ 0.0000207
+20.24%
$ 20,558 $ 6,315
Download