Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dr Emma Sage by Virtuals Historical Data

EMMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.0000181
-0.35%
$-- $36
Yesterday, at 3 PM $0.0000181
-0.35%
$-- $36
Yesterday, at 2 PM $0.0000182
-1.04%
$-- $43
Yesterday, at 8 AM $0.0000188
-1.14%
$-- $47
Oct 4, 5 PM $0.0000185
+2.46%
$-- $34
Oct 4, 4 PM $0.0000179
+0.15%
$-- $23
Oct 4, 3 PM $0.0000176
+0.77%
$-- $13
Oct 4, 2 PM $0.0000174
+2.40%
$-- $13
Oct 3, 2 PM $0.0000171
+2.53%
$-- $45
Oct 3, 10 AM $0.0000168
+1.24%
$-- $32
Oct 2, 6 PM $0.0000163
-5.32%
$-- $38
Oct 2, 5 PM $0.0000172
-1.15%
$-- $11
Oct 2, 8 AM $0.0000177
-0.10%
$-- $18
Oct 2, 7 AM $0.0000175
-1.11%
$-- $10
Oct 1, 3 PM $0.000017
-1.07%
$-- $12
Oct 1, 1 PM $0.0000171
-1.38%
$-- $10
Oct 1, 6 AM $0.0000177
-0.86%
$-- $13
Oct 1, 5 AM $0.0000176
-1.20%
$-- $10
Sep 30, 2 PM $0.0000173
+0.00%
$-- $24
Sep 30, 12 PM $0.0000174
+2.07%
$-- $21
Sep 29, 9 PM $0.0000168
-2.80%
$-- $34
Sep 29, 11 AM $0.0000177
+1.16%
$-- $60
Sep 29, 8 AM $0.0000175
+0.26%
$-- $64
Sep 29, 7 AM $0.0000174
+1.06%
$-- $61
Sep 29, 2 AM $0.000017
-0.99%
$-- $73
Sep 29, 1 AM $0.0000172
+0.57%
$-- $67
Sep 28, 9 PM $0.0000178
+0.63%
$-- $73
Sep 28, 8 PM $0.0000176
+1.52%
$-- $66
Sep 28, 4 PM $0.0000175
+1.03%
$-- $61
Sep 28, 2 PM $0.000017
-2.03%
$-- $56
Sep 28, 12 PM $0.0000176
+1.42%
$-- $55
Sep 28, 9 AM $0.0000169
+0.00%
$-- $31
Sep 28, 7 AM $0.0000172
-0.83%
$-- $30
Sep 28, 3 AM $0.0000174
+0.15%
$-- $23
Sep 27, 11 PM $0.0000181
+1.85%
$-- $17
Sep 27, 9 PM $0.0000178
-1.14%
$-- $8
Sep 27, 12 PM $0.0000177
+1.15%
$-- $16
Sep 27, 7 AM $0.0000175
+1.14%
$-- $12
Sep 26, 8 PM $0.000017
+0.95%
$-- $13
Sep 26, 3 PM $0.0000175
+1.84%
$-- $9
Sep 26, 12 AM $0.0000173
+1.82%
$-- $74
Sep 25, 11 AM $0.0000172
+1.82%
$-- $97
Sep 25, 9 AM $0.000017
+0.81%
$-- $104
Sep 25, 6 AM $0.0000165
-0.37%
$-- $82
Sep 25, 1 AM $0.000016
+0.00%
$-- $38
Sep 25, 12 AM $0.0000163
+1.45%
$-- $37
Sep 24, 8 PM $0.0000163
+0.00%
$-- $35
Sep 24, 3 PM $0.0000162
+1.26%
$-- $34
Sep 24, 2 PM $0.0000161
+1.56%
$-- $30
Sep 24, 1 PM $0.0000157
-1.01%
$-- $49
Download