Coinranking
Dr Emma Sage by Virtuals Historical Data
EMMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000181 | -0.35% | ||
| Yesterday | $0.0000181 | -4.79% | ||
| Oct 4, 2026 | $0.0000185 | +8.61% | ||
| Oct 3, 2026 | $0.0000171 | +3.17% | ||
| Oct 2, 2026 | $0.0000163 | -7.74% | ||
| Oct 1, 2026 | $0.000017 | -4.48% | ||
| Sep 30, 2026 | $0.0000173 | +1.26% | ||
| Sep 29, 2026 | $0.0000168 | -2.15% | ||
| Sep 28, 2026 | $0.0000178 | +2.68% | ||
| Sep 27, 2026 | $0.0000181 | +4.34% | ||
| Sep 26, 2026 | $0.000017 | -0.02% | ||
| Sep 25, 2026 | $0.0000172 | +6.73% | ||
| Sep 24, 2026 | $0.0000163 | +4.41% | ||
| Sep 23, 2026 | $0.0000153 | -8.94% | ||
| Sep 22, 2026 | $0.0000165 | +3.53% | ||
| Sep 21, 2026 | $0.0000159 | +4.56% | ||
| Sep 20, 2026 | $0.0000148 | +4.83% | ||
| Sep 19, 2026 | $0.0000148 | +1.99% | ||
| Sep 18, 2026 | $0.0000145 | +7.10% | ||
| Sep 17, 2026 | $0.0000135 | +0.17% | ||
| Sep 16, 2026 | $0.0000135 | +2.58% | ||
| Sep 15, 2026 | $0.0000134 | -1.30% | ||
| Sep 13, 2026 | $0.000014 | -1.09% | ||
| Sep 12, 2026 | $0.0000142 | -1.15% | ||
| Sep 11, 2026 | $0.0000143 | -1.41% | ||
| Sep 10, 2026 | $0.0000144 | -3.79% | ||
| Sep 9, 2026 | $0.000015 | -5.19% | ||
| Sep 8, 2026 | $0.0000161 | -1.31% | ||
| Sep 7, 2026 | $0.0000164 | +1.14% | ||
| Sep 6, 2026 | $0.0000163 | +3.70% | ||
| Sep 5, 2026 | $0.0000156 | +2.22% | ||
| Sep 4, 2026 | $0.0000151 | -1.21% | ||
| Sep 3, 2026 | $0.0000157 | +0.00% | ||
| Sep 1, 2026 | $0.0000153 | -4.77% | ||
| Aug 31, 2026 | $0.0000154 | -8.81% | ||
| Aug 30, 2026 | $0.0000173 | +0.00% | ||
| Aug 29, 2026 | $0.0000173 | -9.59% | ||
| Aug 28, 2026 | $0.0000191 | +2.39% | ||
| Aug 27, 2026 | $0.0000185 | -3.16% | ||
| Aug 26, 2026 | $0.0000189 | -1.83% | ||
| Aug 25, 2026 | $0.0000183 | -1.04% | ||
| Aug 24, 2026 | $0.000018 | -0.21% | ||
| Aug 23, 2026 | $0.0000178 | -1.70% | ||
| Aug 22, 2026 | $0.0000189 | +5.64% | ||
| Aug 21, 2026 | $0.0000177 | +1.17% | ||
| Aug 20, 2026 | $0.0000166 | +19.87% | ||
| Aug 19, 2026 | $0.0000139 | -0.48% | ||
| Aug 18, 2026 | $0.0000131 | +0.00% | ||
| Aug 17, 2026 | $0.0000137 | +0.00% | ||
| Aug 16, 2026 | $0.000013 | +0.00% | ||
Previous Next