Coinranking
Dr Emma Sage by Virtuals Historical Data
EMMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2026 | $0.0000132 | -1.12% | ||
| Aug 13, 2026 | $0.0000133 | -1.79% | ||
| Aug 12, 2026 | $0.0000138 | +6.81% | ||
| Aug 11, 2026 | $0.0000127 | -2.58% | ||
| Aug 7, 2026 | $0.0000132 | +0.00% | ||
| Aug 6, 2026 | $0.0000138 | -5.26% | ||
| Aug 5, 2026 | $0.0000146 | +1.12% | ||
| Aug 1, 2026 | $0.0000139 | -2.57% | ||
| Jul 31, 2026 | $0.0000146 | -4.65% | ||
| Jul 30, 2026 | $0.0000152 | -1.17% | ||
| Jul 29, 2026 | $0.0000148 | -1.12% | ||
| Jul 28, 2026 | $0.0000151 | +0.89% | ||
| Jul 27, 2026 | $0.0000153 | -2.02% | ||
| Jul 25, 2026 | $0.0000156 | -1.98% | ||
| Jul 24, 2026 | $0.0000159 | -4.05% | ||
| Jul 23, 2026 | $0.0000164 | -7.97% | ||
| Jul 22, 2026 | $0.0000178 | -4.59% | ||
| Jul 21, 2026 | $0.0000189 | -0.02% | ||
| Jul 20, 2026 | $0.0000189 | +8.23% | ||
| Jul 18, 2026 | $0.0000178 | -2.92% | ||
| Jul 17, 2026 | $0.0000185 | +0.12% | ||
| Jul 16, 2026 | $0.0000184 | +0.88% | ||
| Jul 15, 2026 | $0.0000184 | +12.46% | ||
| Jul 14, 2026 | $0.0000162 | +2.85% | ||
| Jul 13, 2026 | $0.0000157 | -4.67% | ||
| Jul 12, 2026 | $0.0000165 | -3.25% | ||
| Jul 11, 2026 | $0.0000171 | -6.18% | ||
| Jul 10, 2026 | $0.0000179 | +17.13% | ||
| Jul 9, 2026 | $0.0000154 | +1.07% | ||
| Jul 8, 2026 | $0.0000156 | -9.08% | ||
| Jul 7, 2026 | $0.0000176 | +6.52% | ||
| Jul 6, 2026 | $0.0000168 | -4.87% | ||
| Jul 1, 2026 | $0.0000183 | +2.51% | ||
| Jun 30, 2026 | $0.0000174 | -2.45% | ||
| Jun 29, 2026 | $0.0000182 | +0.00% | ||
| Jun 27, 2026 | $0.0000181 | +2.99% | ||
| Jun 26, 2026 | $0.0000176 | +2.17% | ||
| Jun 25, 2026 | $0.0000175 | -6.70% | ||
| Jun 24, 2026 | $0.0000191 | +1.58% | ||
| Jun 23, 2026 | $0.0000199 | -2.04% | ||
| Jun 21, 2026 | $0.0000207 | +1.40% | ||
| Jun 20, 2026 | $0.0000215 | +0.00% | ||
| Jun 19, 2026 | $0.0000209 | +0.99% | ||
| Jun 18, 2026 | $0.0000206 | -3.92% | ||
| Jun 17, 2026 | $0.0000229 | -5.62% | ||
| Jun 16, 2026 | $0.0000234 | -10.96% | ||
| Jun 15, 2026 | $0.0000261 | +5.44% | ||
| Jun 14, 2026 | $0.0000252 | -1.60% | ||
| Jun 13, 2026 | $0.0000263 | +2.26% | ||
| Jun 12, 2026 | $0.0000266 | +11.31% | ||