Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dr Emma Sage by Virtuals Historical Data

EMMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000132
-1.12%
$-- $2
Aug 13, 2026 $0.0000133
-1.79%
$-- $42
Aug 12, 2026 $0.0000138
+6.81%
$-- $72
Aug 11, 2026 $0.0000127
-2.58%
$-- $28
Aug 7, 2026 $0.0000132
+0.00%
$-- $2
Aug 6, 2026 $0.0000138
-5.26%
$-- $362
Aug 5, 2026 $0.0000146
+1.12%
$-- $2
Aug 1, 2026 $0.0000139
-2.57%
$-- $166
Jul 31, 2026 $0.0000146
-4.65%
$-- $3
Jul 30, 2026 $0.0000152
-1.17%
$-- $5
Jul 29, 2026 $0.0000148
-1.12%
$-- $3
Jul 28, 2026 $0.0000151
+0.89%
$-- $25
Jul 27, 2026 $0.0000153
-2.02%
$-- $23
Jul 25, 2026 $0.0000156
-1.98%
$-- $44
Jul 24, 2026 $0.0000159
-4.05%
$-- $21
Jul 23, 2026 $0.0000164
-7.97%
$-- $242
Jul 22, 2026 $0.0000178
-4.59%
$-- $18
Jul 21, 2026 $0.0000189
-0.02%
$-- $177
Jul 20, 2026 $0.0000189
+8.23%
$-- $35
Jul 18, 2026 $0.0000178
-2.92%
$-- $10
Jul 17, 2026 $0.0000185
+0.12%
$-- $16
Jul 16, 2026 $0.0000184
+0.88%
$-- $38
Jul 15, 2026 $0.0000184
+12.46%
$-- $233
Jul 14, 2026 $0.0000162
+2.85%
$-- $70
Jul 13, 2026 $0.0000157
-4.67%
$-- $58
Jul 12, 2026 $0.0000165
-3.25%
$-- $55
Jul 11, 2026 $0.0000171
-6.18%
$-- $132
Jul 10, 2026 $0.0000179
+17.13%
$-- $159
Jul 9, 2026 $0.0000154
+1.07%
$-- $144
Jul 8, 2026 $0.0000156
-9.08%
$-- $303
Jul 7, 2026 $0.0000176
+6.52%
$-- $644
Jul 6, 2026 $0.0000168
-4.87%
$-- $390
Jul 1, 2026 $0.0000183
+2.51%
$-- $16
Jun 30, 2026 $0.0000174
-2.45%
$-- $12
Jun 29, 2026 $0.0000182
+0.00%
$-- $34
Jun 27, 2026 $0.0000181
+2.99%
$-- $15
Jun 26, 2026 $0.0000176
+2.17%
$-- $694
Jun 25, 2026 $0.0000175
-6.70%
$-- $747
Jun 24, 2026 $0.0000191
+1.58%
$-- $37
Jun 23, 2026 $0.0000199
-2.04%
$-- $17
Jun 21, 2026 $0.0000207
+1.40%
$-- $6
Jun 20, 2026 $0.0000215
+0.00%
$-- $8
Jun 19, 2026 $0.0000209
+0.99%
$-- $240
Jun 18, 2026 $0.0000206
-3.92%
$-- $270
Jun 17, 2026 $0.0000229
-5.62%
$-- $177
Jun 16, 2026 $0.0000234
-10.96%
$-- $487
Jun 15, 2026 $0.0000261
+5.44%
$-- $352
Jun 14, 2026 $0.0000252
-1.60%
$-- $142
Jun 13, 2026 $0.0000263
+2.26%
$-- $33
Jun 12, 2026 $0.0000266
+11.31%
$-- $504