Coinranking
Dr Emma Sage by Virtuals Historical Data
EMMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 11 AM | $0.0000154 | -0.09% | ||
| Sep 24, 5 AM | $0.0000157 | +1.07% | ||
| Sep 23, 4 PM | $0.0000153 | -0.78% | ||
| Sep 23, 2 PM | $0.0000155 | -5.08% | ||
| Sep 23, 3 AM | $0.0000167 | -0.47% | ||
| Sep 22, 10 PM | $0.0000165 | +1.40% | ||
| Sep 22, 9 PM | $0.0000163 | +1.12% | ||
| Sep 22, 8 PM | $0.0000161 | +1.07% | ||
| Sep 22, 12 AM | $0.000016 | +0.50% | ||
| Sep 21, 11 PM | $0.0000159 | +1.87% | ||
| Sep 21, 9 PM | $0.0000157 | +1.24% | ||
| Sep 21, 11 AM | $0.0000154 | +0.58% | ||
| Sep 21, 10 AM | $0.0000153 | +0.00% | ||
| Sep 21, 9 AM | $0.0000153 | +1.16% | ||
| Sep 21, 12 AM | $0.000015 | -0.91% | ||
| Sep 20, 6 PM | $0.0000148 | +0.91% | ||
| Sep 20, 8 AM | $0.0000143 | +1.25% | ||
| Sep 19, 2 AM | $0.0000148 | -1.07% | ||
| Sep 19, 12 AM | $0.0000147 | +1.14% | ||
| Sep 18, 7 PM | $0.0000145 | -0.93% | ||
| Sep 18, 2 PM | $0.0000144 | +1.11% | ||
| Sep 18, 1 PM | $0.0000143 | -1.05% | ||
| Sep 18, 10 AM | $0.0000144 | +2.07% | ||
| Sep 18, 7 AM | $0.0000142 | +1.82% | ||
| Sep 18, 3 AM | $0.0000142 | +2.78% | ||
| Sep 18, 1 AM | $0.000014 | +2.90% | ||
| Sep 17, 11 AM | $0.0000135 | +0.00% | ||
| Sep 17, 9 AM | $0.0000137 | +1.37% | ||
| Sep 17, 12 AM | $0.0000136 | +0.73% | ||
| Sep 16, 11 PM | $0.0000135 | -0.46% | ||
| Sep 16, 1 AM | $0.0000132 | -0.10% | ||
| Sep 15, 10 PM | $0.0000134 | -1.08% | ||
| Sep 15, 8 PM | $0.0000135 | +1.09% | ||
| Sep 15, 2 PM | $0.0000138 | +1.14% | ||
| Sep 13, 10 PM | $0.000014 | -1.09% | ||
| Sep 12, 10 PM | $0.0000142 | -1.15% | ||
| Sep 11, 10 PM | $0.0000143 | -1.20% | ||
| Sep 11, 1 PM | $0.0000148 | +1.19% | ||
| Sep 11, 11 AM | $0.0000143 | +1.06% | ||
| Sep 11, 2 AM | $0.0000146 | +0.00% | ||
| Sep 10, 4 PM | $0.0000144 | -1.08% | ||
| Sep 10, 12 PM | $0.0000145 | +1.04% | ||
| Sep 10, 7 AM | $0.0000148 | -1.38% | ||
| Sep 9, 10 PM | $0.000015 | -0.70% | ||
| Sep 9, 9 PM | $0.0000152 | -1.90% | ||
| Sep 9, 8 PM | $0.0000155 | -1.09% | ||
| Sep 9, 3 PM | $0.0000156 | +0.13% | ||
| Sep 9, 2 AM | $0.000016 | +1.11% | ||
| Sep 8, 1 PM | $0.0000161 | +0.95% | ||
| Sep 8, 6 AM | $0.0000163 | -1.10% | ||