Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr Emma Sage by Virtuals Historical Data

EMMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0000183
+0.30%
$-- $422
Aug 25, 2 AM $0.000019
+2.71%
$-- $414
Aug 24, 7 PM $0.000018
-6.09%
$-- $405
Aug 24, 5 PM $0.0000192
-3.12%
$-- $586
Aug 24, 3 PM $0.0000204
+4.56%
$-- $599
Aug 24, 2 PM $0.0000196
+1.59%
$-- $555
Aug 24, 11 AM $0.0000191
+2.11%
$-- $566
Aug 24, 10 AM $0.0000189
+2.16%
$-- $554
Aug 24, 9 AM $0.0000184
+3.82%
$-- $527
Aug 24, 1 AM $0.0000174
-3.57%
$-- $540
Aug 23, 7 PM $0.0000178
-6.51%
$-- $539
Aug 23, 2 PM $0.0000198
+3.71%
$-- $99
Aug 23, 1 PM $0.000019
+2.53%
$-- $70
Aug 23, 11 AM $0.0000187
+1.74%
$-- $59
Aug 23, 5 AM $0.000018
+0.24%
$-- $137
Aug 23, 3 AM $0.0000183
+1.09%
$-- $69
Aug 22, 5 PM $0.0000189
+2.14%
$-- $934
Aug 22, 10 AM $0.0000179
-3.35%
$-- $942
Aug 22, 7 AM $0.0000189
+0.00%
$-- $906
Aug 22, 5 AM $0.0000182
-6.42%
$-- $940
Aug 22, 3 AM $0.0000199
+8.97%
$-- $845
Aug 22, 2 AM $0.0000181
+2.06%
$-- $426
Aug 22, 1 AM $0.0000179
+0.72%
$-- $425
Aug 22, 12 AM $0.0000178
-0.30%
$-- $419
Aug 21, 11 PM $0.0000177
+0.50%
$-- $411
Aug 21, 10 PM $0.0000176
+0.77%
$-- $406
Aug 21, 9 PM $0.0000173
+0.85%
$-- $392
Aug 21, 8 PM $0.0000171
-0.31%
$-- $381
Aug 21, 7 PM $0.000017
-5.12%
$-- $214
Aug 21, 5 PM $0.0000187
+1.15%
$-- $44
Aug 21, 1 PM $0.0000184
+1.83%
$-- $35
Aug 21, 12 PM $0.0000181
-1.08%
$-- $35
Aug 21, 11 AM $0.000018
+1.93%
$-- $30
Aug 21, 8 AM $0.0000178
+2.14%
$-- $103
Aug 21, 7 AM $0.0000174
-0.20%
$-- $130
Aug 20, 1 PM $0.0000166
-0.56%
$-- $1,269
Aug 20, 12 PM $0.0000167
-2.36%
$-- $1,299
Aug 20, 10 AM $0.0000171
-1.55%
$-- $1,261
Aug 20, 8 AM $0.0000167
-0.07%
$-- $1,169
Aug 20, 6 AM $0.0000167
+3.26%
$-- $1,090
Aug 20, 5 AM $0.000015
+2.19%
$-- $321
Aug 20, 4 AM $0.0000148
+1.17%
$-- $15
Aug 20, 2 AM $0.000014
+1.15%
$-- $12
Aug 19, 9 PM $0.0000139
-0.48%
$-- $8
Aug 18, 8 AM $0.0000131
+0.00%
$-- $2
Aug 17, 3 PM $0.0000137
+0.00%
$-- $3
Aug 16, 6 PM $0.000013
+0.00%
$-- $1
Aug 14, 11 PM $0.0000132
-1.12%
$-- $2
Aug 13, 4 PM $0.0000133
-3.19%
$-- $42
Aug 13, 2 PM $0.0000138
+0.00%
$-- $34