Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr Emma Sage by Virtuals Historical Data

EMMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.0000138
+0.00%
$-- $34
Aug 13, 9 AM $0.0000136
+0.81%
$-- $74
Aug 12, 10 PM $0.0000138
-1.05%
$-- $72
Aug 12, 7 PM $0.000014
+0.00%
$-- $58
Aug 12, 5 PM $0.0000142
+0.35%
$-- $57
Aug 12, 4 PM $0.0000142
+1.08%
$-- $51
Aug 12, 3 PM $0.0000141
+2.70%
$-- $57
Aug 12, 1 PM $0.0000135
+1.09%
$-- $54
Aug 12, 12 PM $0.0000132
+3.14%
$-- $46
Aug 12, 9 AM $0.0000129
-0.31%
$-- $32
Aug 11, 10 PM $0.0000127
+0.00%
$-- $28
Aug 11, 4 PM $0.0000124
-2.60%
$-- $29
Aug 11, 3 PM $0.0000126
-2.23%
$-- $18
Aug 11, 2 PM $0.0000131
-1.50%
$-- $6
Aug 11, 12 AM $0.0000132
+1.12%
$-- $2
Aug 7, 2 PM $0.0000132
+0.00%
$-- $2
Aug 6, 8 PM $0.0000138
+0.00%
$-- $362
Aug 6, 12 PM $0.0000139
+2.20%
$-- $371
Aug 6, 9 AM $0.0000139
+2.51%
$-- $366
Aug 6, 7 AM $0.0000138
+1.09%
$-- $279
Aug 6, 12 AM $0.0000134
-7.51%
$-- $154
Aug 5, 8 PM $0.0000146
+1.12%
$-- $2
Aug 1, 6 PM $0.0000139
-1.64%
$-- $166
Aug 1, 10 AM $0.0000141
-1.13%
$-- $12
Jul 31, 10 PM $0.0000146
+0.31%
$-- $3
Jul 31, 7 PM $0.0000146
+0.00%
$-- $0
Jul 31, 6 AM $0.0000151
+0.00%
$-- $2
Jul 31, 12 AM $0.0000153
+0.00%
$-- $1
Jul 30, 12 PM $0.0000152
-1.17%
$-- $5
Jul 29, 9 PM $0.0000148
-1.12%
$-- $3
Jul 28, 6 PM $0.0000151
+0.00%
$-- $25
Jul 28, 1 PM $0.0000149
-1.26%
$-- $23
Jul 28, 1 AM $0.0000151
+0.37%
$-- $32
Jul 27, 10 PM $0.0000153
-2.10%
$-- $23
Jul 27, 9 PM $0.0000156
+0.00%
$-- $6
Jul 27, 4 AM $0.0000161
+0.40%
$-- $65
Jul 27, 2 AM $0.000016
+2.36%
$-- $55
Jul 25, 9 AM $0.0000156
+0.00%
$-- $44
Jul 25, 5 AM $0.0000156
-1.63%
$-- $43
Jul 24, 1 PM $0.0000159
-1.27%
$-- $21
Jul 24, 12 PM $0.0000163
+0.78%
$-- $12
Jul 24, 11 AM $0.0000164
-1.19%
$-- $9
Jul 23, 6 PM $0.0000164
-1.80%
$-- $242
Jul 23, 2 PM $0.0000165
+0.18%
$-- $242
Jul 23, 8 AM $0.0000167
-3.91%
$-- $221
Jul 23, 1 AM $0.0000177
-0.67%
$-- $20
Jul 22, 10 PM $0.0000178
-1.19%
$-- $18
Jul 22, 6 PM $0.0000179
+1.01%
$-- $15
Jul 22, 4 PM $0.000018
-0.04%
$-- $13
Jul 22, 3 PM $0.0000181
+0.58%
$-- $10