Coinranking
Dr Emma Sage by Virtuals Historical Data
EMMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 6 AM | $0.0000181 | +0.13% | ||
| Jul 22, 3 AM | $0.0000182 | -0.01% | ||
| Jul 22, 2 AM | $0.0000182 | -2.26% | ||
| Jul 21, 2 PM | $0.0000189 | +0.00% | ||
| Jul 21, 1 PM | $0.0000186 | -0.72% | ||
| Jul 21, 10 AM | $0.0000192 | +1.72% | ||
| Jul 20, 4 PM | $0.0000189 | -1.09% | ||
| Jul 20, 2 PM | $0.0000187 | -0.33% | ||
| Jul 20, 1 PM | $0.0000184 | +0.71% | ||
| Jul 20, 6 AM | $0.0000177 | +1.06% | ||
| Jul 18, 4 PM | $0.0000178 | -1.18% | ||
| Jul 18, 1 PM | $0.0000179 | -1.08% | ||
| Jul 18, 10 AM | $0.000018 | +1.05% | ||
| Jul 18, 9 AM | $0.0000181 | -1.12% | ||
| Jul 18, 1 AM | $0.0000186 | +1.25% | ||
| Jul 17, 4 PM | $0.0000185 | -1.18% | ||
| Jul 17, 8 AM | $0.0000179 | -1.42% | ||
| Jul 17, 2 AM | $0.000018 | -0.94% | ||
| Jul 17, 1 AM | $0.0000182 | -1.32% | ||
| Jul 16, 11 PM | $0.0000184 | -1.76% | ||
| Jul 16, 3 PM | $0.0000192 | +1.28% | ||
| Jul 16, 2 PM | $0.000019 | +2.61% | ||
| Jul 16, 12 PM | $0.0000187 | +0.11% | ||
| Jul 16, 9 AM | $0.0000182 | +0.00% | ||
| Jul 15, 6 PM | $0.0000184 | +3.31% | ||
| Jul 15, 5 PM | $0.0000175 | +0.54% | ||
| Jul 15, 4 PM | $0.0000174 | -1.25% | ||
| Jul 15, 1 PM | $0.0000172 | +0.70% | ||
| Jul 15, 12 PM | $0.0000171 | +1.51% | ||
| Jul 15, 11 AM | $0.0000169 | +1.78% | ||
| Jul 15, 6 AM | $0.0000168 | +2.51% | ||
| Jul 14, 1 PM | $0.0000162 | +0.25% | ||
| Jul 14, 9 AM | $0.0000157 | -0.47% | ||
| Jul 13, 9 PM | $0.0000157 | +0.69% | ||
| Jul 13, 8 PM | $0.0000158 | +0.59% | ||
| Jul 13, 5 PM | $0.0000159 | -1.73% | ||
| Jul 13, 8 AM | $0.0000161 | -0.54% | ||
| Jul 13, 3 AM | $0.0000161 | -0.39% | ||
| Jul 13, 2 AM | $0.0000163 | -1.98% | ||
| Jul 13, 12 AM | $0.0000164 | -0.31% | ||
| Jul 12, 10 PM | $0.0000165 | -3.17% | ||
| Jul 12, 5 PM | $0.0000169 | -1.97% | ||
| Jul 12, 11 AM | $0.0000174 | +0.00% | ||
| Jul 12, 9 AM | $0.0000174 | +0.00% | ||
| Jul 12, 12 AM | $0.0000171 | -0.09% | ||
| Jul 11, 11 PM | $0.0000171 | +0.34% | ||
| Jul 11, 4 PM | $0.0000173 | +0.26% | ||
| Jul 11, 9 AM | $0.0000174 | -1.62% | ||
| Jul 11, 7 AM | $0.0000175 | -6.09% | ||
| Jul 11, 6 AM | $0.0000187 | +1.55% | ||