Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr Emma Sage by Virtuals Historical Data

EMMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.0000171
+0.34%
$-- $132
Jul 11, 4 PM $0.0000173
+0.26%
$-- $283
Jul 11, 9 AM $0.0000174
-1.62%
$-- $288
Jul 11, 7 AM $0.0000175
-6.09%
$-- $190
Jul 11, 6 AM $0.0000187
+1.55%
$-- $185
Jul 11, 5 AM $0.0000185
-0.53%
$-- $182
Jul 11, 2 AM $0.0000184
-0.53%
$-- $182
Jul 11, 1 AM $0.0000183
+0.90%
$-- $178
Jul 11, 12 AM $0.0000182
-0.56%
$-- $169
Jul 10, 9 PM $0.0000179
+2.87%
$-- $159
Jul 10, 7 PM $0.0000173
+4.43%
$-- $52
Jul 10, 6 PM $0.0000165
+1.41%
$-- $44
Jul 10, 5 PM $0.0000162
+4.24%
$-- $30
Jul 10, 10 AM $0.0000157
+2.64%
$-- $156
Jul 10, 3 AM $0.0000156
+1.84%
$-- $146
Jul 9, 9 PM $0.0000154
-0.25%
$-- $144
Jul 9, 3 PM $0.0000152
-0.08%
$-- $305
Jul 8, 9 PM $0.0000156
+0.14%
$-- $303
Jul 8, 4 PM $0.0000157
-3.95%
$-- $127
Jul 8, 10 AM $0.0000167
-2.02%
$-- $116
Jul 8, 8 AM $0.0000168
-2.03%
$-- $113
Jul 7, 12 PM $0.0000176
+2.58%
$-- $644
Jul 7, 6 AM $0.0000171
-0.09%
$-- $642
Jul 7, 2 AM $0.000017
+3.00%
$-- $490
Jul 6, 4 PM $0.0000168
+1.41%
$-- $390
Jul 6, 1 PM $0.0000176
+0.00%
$-- $14
Jul 6, 12 PM $0.0000176
-2.01%
$-- $11
Jul 6, 9 AM $0.0000177
+0.00%
$-- $6
Jul 1, 3 PM $0.0000183
-0.54%
$-- $16
Jul 1, 2 PM $0.0000179
+0.09%
$-- $6
Jun 30, 12 PM $0.0000174
+0.00%
$-- $12
Jun 30, 11 AM $0.0000175
-1.69%
$-- $10
Jun 29, 5 PM $0.0000182
+0.00%
$-- $34
Jun 27, 3 PM $0.0000181
+0.63%
$-- $15
Jun 27, 2 PM $0.0000178
+0.61%
$-- $8
Jun 27, 1 PM $0.0000175
+0.00%
$-- $3
Jun 26, 7 AM $0.0000176
+2.17%
$-- $694
Jun 25, 9 PM $0.0000175
+1.17%
$-- $747
Jun 25, 8 PM $0.0000173
+5.05%
$-- $659
Jun 25, 3 PM $0.0000176
+0.00%
$-- $105
Jun 25, 1 PM $0.0000179
-4.37%
$-- $97
Jun 24, 10 PM $0.0000191
+0.85%
$-- $37
Jun 24, 9 PM $0.0000191
+0.00%
$-- $25
Jun 24, 5 PM $0.0000188
+0.00%
$-- $18
Jun 23, 8 AM $0.0000199
+0.00%
$-- $17
Jun 23, 6 AM $0.0000201
-0.42%
$-- $9
Jun 23, 5 AM $0.0000203
+0.00%
$-- $4
Jun 21, 11 PM $0.0000207
+0.00%
$-- $6
Jun 21, 9 PM $0.0000204
+0.00%
$-- $4
Jun 20, 12 AM $0.0000215
+0.00%
$-- $8