Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr Emma Sage by Virtuals Historical Data

EMMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0000209
+0.00%
$-- $240
Jun 19, 2 PM $0.0000207
+0.00%
$-- $246
Jun 18, 10 PM $0.0000206
+0.00%
$-- $270
Jun 18, 9 PM $0.0000206
+0.00%
$-- $168
Jun 18, 3 PM $0.0000207
-3.56%
$-- $290
Jun 18, 5 AM $0.0000214
+0.00%
$-- $218
Jun 17, 7 PM $0.0000229
-0.90%
$-- $177
Jun 17, 11 AM $0.0000233
-0.51%
$-- $177
Jun 17, 3 AM $0.0000243
+0.00%
$-- $160
Jun 16, 3 PM $0.0000234
+0.61%
$-- $487
Jun 16, 2 PM $0.0000233
-0.64%
$-- $499
Jun 16, 4 AM $0.0000238
+0.00%
$-- $724
Jun 16, 1 AM $0.0000246
-6.51%
$-- $631
Jun 15, 10 PM $0.0000261
+0.00%
$-- $352
Jun 15, 8 PM $0.0000261
+0.00%
$-- $359
Jun 15, 6 PM $0.0000267
+0.00%
$-- $317
Jun 15, 2 PM $0.0000272
+0.34%
$-- $273
Jun 15, 1 PM $0.0000267
+0.00%
$-- $271
Jun 15, 12 PM $0.0000267
+0.00%
$-- $268
Jun 15, 6 AM $0.0000266
+0.00%
$-- $364
Jun 15, 5 AM $0.0000261
+1.34%
$-- $337
Jun 15, 3 AM $0.0000255
+0.00%
$-- $153
Jun 15, 2 AM $0.0000253
+0.00%
$-- $148
Jun 15, 1 AM $0.0000252
+1.83%
$-- $146
Jun 14, 9 PM $0.0000252
+0.62%
$-- $142
Jun 14, 2 PM $0.000024
-0.96%
$-- $198
Jun 14, 1 PM $0.0000244
-0.02%
$-- $217
Jun 14, 12 PM $0.0000249
+0.00%
$-- $125
Jun 14, 8 AM $0.0000253
+0.00%
$-- $115
Jun 14, 5 AM $0.0000256
+0.00%
$-- $121
Jun 13, 2 PM $0.0000263
+0.00%
$-- $33
Jun 13, 8 AM $0.0000262
+0.59%
$-- $633
Jun 13, 7 AM $0.0000259
+0.70%
$-- $626
Jun 13, 6 AM $0.0000258
+0.00%
$-- $631
Jun 12, 12 PM $0.0000266
+0.86%
$-- $504
Jun 12, 11 AM $0.0000264
+0.24%
$-- $512
Jun 12, 10 AM $0.000026
+3.33%
$-- $438
Jun 12, 9 AM $0.000025
+2.76%
$-- $164
Jun 12, 8 AM $0.0000238
+0.00%
$-- $537
Jun 12, 2 AM $0.000024
+0.29%
$-- $868
Jun 11, 6 PM $0.0000237
+0.69%
$-- $4,045
Jun 11, 4 PM $0.000023
+0.00%
$-- $4,898
Jun 11, 12 PM $0.000023
+0.35%
$-- $6,944
Jun 11, 5 AM $0.0000251
+0.00%
$-- $424
Jun 10, 10 PM $0.0000287
+0.00%
$-- $4,788
Jun 10, 5 PM $0.0000252
-4.32%
$-- $2,775
Jun 10, 4 PM $0.0000269
-2.38%
$-- $2,809
Jun 10, 3 PM $0.0000274
+4.74%
$-- $2,745
Jun 10, 2 PM $0.0000262
+25.53%
$-- $1,421
Jun 9, 4 PM $0.0000193
-0.48%
$-- $133