Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dr Emma Sage by Virtuals Historical Data

EMMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 AM $0.0000195
+0.00%
$-- $127
Jun 9, 12 AM $0.0000197
-1.53%
$-- $123
Jun 8, 6 PM $0.0000203
+0.00%
$-- $14
Jun 8, 3 PM $0.0000196
-1.16%
$-- $11
Jun 7, 10 PM $0.0000195
+0.00%
$-- $8
Jun 7, 1 AM $0.0000189
+0.82%
$-- $32
Jun 6, 8 AM $0.0000185
+0.34%
$-- $411
Jun 6, 5 AM $0.000018
-0.06%
$-- $603
Jun 6, 4 AM $0.000018
+0.00%
$-- $565
Jun 5, 9 PM $0.0000189
+0.00%
$-- $642
Jun 5, 8 PM $0.0000187
+0.63%
$-- $634
Jun 5, 4 PM $0.0000185
+0.00%
$-- $686
Jun 5, 3 PM $0.0000185
+5.22%
$-- $642
Jun 5, 2 PM $0.0000175
+0.00%
$-- $334
Jun 5, 9 AM $0.000018
+0.00%
$-- $357
Jun 5, 6 AM $0.0000188
-4.37%
$-- $178
Jun 5, 3 AM $0.0000196
+0.00%
$-- $185
Jun 5, 1 AM $0.0000201
+0.73%
$-- $197
Jun 4, 10 PM $0.0000204
-0.85%
$-- $196
Jun 4, 9 PM $0.0000206
+0.00%
$-- $192
Jun 4, 3 PM $0.000021
+0.00%
$-- $991
Jun 4, 11 AM $0.0000204
+0.00%
$-- $973
Jun 4, 9 AM $0.0000203
-1.49%
$-- $990
Jun 4, 8 AM $0.0000205
-0.69%
$-- $998
Jun 4, 7 AM $0.0000208
-0.85%
$-- $1,007
Jun 4, 5 AM $0.0000212
+0.00%
$-- $1,047
Jun 4, 3 AM $0.000022
+0.06%
$-- $1,055
Jun 4, 2 AM $0.0000223
+0.00%
$-- $1,032
Jun 4, 1 AM $0.0000223
+0.00%
$-- $1,062
Jun 3, 10 PM $0.0000233
+0.41%
$-- $1,047
Jun 3, 7 PM $0.0000227
+0.00%
$-- $849
Jun 3, 5 PM $0.0000198
-0.73%
$-- $59
Jun 3, 11 AM $0.0000206
+0.00%
$-- $359
Jun 3, 10 AM $0.0000204
+0.67%
$-- $352
Jun 3, 5 AM $0.00002
-0.23%
$-- $334
Jun 2, 11 PM $0.0000191
-2.05%
$-- $327
Jun 2, 10 PM $0.0000195
+0.24%
$-- $326
Jun 2, 7 PM $0.0000201
+0.00%
$-- $338
Jun 2, 6 PM $0.0000205
+0.00%
$-- $338
Jun 2, 5 PM $0.0000205
+0.00%
$-- $329
Jun 2, 3 PM $0.0000199
+0.00%
$-- $329
Jun 2, 2 PM $0.0000205
-1.50%
$-- $320
Jun 2, 11 AM $0.0000211
+0.00%
$-- $39
Jun 2, 4 AM $0.000022
+0.00%
$-- $42
Jun 1, 7 PM $0.0000219
+0.56%
$-- $559
Jun 1, 6 PM $0.0000216
+0.00%
$-- $540
Jun 1, 5 PM $0.0000215
+0.00%
$-- $562
Jun 1, 8 AM $0.0000208
+0.00%
$-- $767
Jun 1, 12 AM $0.0000235
+0.00%
$-- $254
May 31, 10 PM $0.0000228
+0.00%
$-- $3,812