Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jukebucks Historical Data

JBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.000169
-0.35%
$-- $1
Sep 8, 2019 $0.000169
-0.14%
$-- $0.01
Sep 7, 2019 $0.00017
+0.06%
$-- $0.01
Sep 6, 2019 $0.00017
+0.26%
$-- $3
Sep 5, 2019 $0.000104
-18.54%
$-- $15
Sep 4, 2019 $0.000128
+6.18%
$-- $34
Sep 3, 2019 $0.00012
+5.05%
$-- $11
Sep 2, 2019 $0.000115
+17.70%
$-- $63
Sep 1, 2019 $0.0000976
+12.50%
$-- $1
Aug 31, 2019 $0.0000868
-9.65%
$-- $0.1
Aug 30, 2019 $0.000096
-13.04%
$-- $0.001
Aug 29, 2019 $0.00011
+0.23%
$-- $0
Aug 28, 2019 $0.000184
+0.54%
$-- $0.01
Aug 27, 2019 $0.000183
-0.46%
$-- $0.01
Aug 26, 2019 $0.000183
-0.44%
$-- $5
Aug 25, 2019 $0.000184
-0.47%
$-- $0
Aug 24, 2019 $0.000185
+8.94%
$-- $2
Aug 22, 2019 $0.000102
+0.81%
$-- $30
Aug 21, 2019 $0.000101
-5.76%
$-- $30
Aug 20, 2019 $0.000107
-1.81%
$-- $11
Aug 19, 2019 $0.000109
-5.46%
$-- $3
Aug 18, 2019 $0.000115
+11.51%
$-- $1
Aug 17, 2019 $0.000103
-1.26%
$-- $72
Aug 16, 2019 $0.000104
+12.15%
$-- $105
Aug 15, 2019 $0.0000923
-68.95%
$-- $1,986
Aug 14, 2019 $0.000297
+1.39%
$-- $2
Aug 13, 2019 $0.000292
+47.15%
$-- $1,985
Aug 12, 2019 $0.000199
+13.51%
$-- $9,824
Aug 11, 2019 $0.000175
-15.38%
$-- $3,971
Aug 10, 2019 $0.000207
-8.65%
$-- $7,507
Aug 9, 2019 $0.000227
+12.58%
$-- $8,395
Aug 8, 2019 $0.000202
+26.27%
$-- $8,650
Aug 7, 2019 $0.00016
-11.52%
$-- $8,304
Aug 6, 2019 $0.000181
+44.22%
$-- $7,580
Aug 5, 2019 $0.000125
-1.49%
$-- $7,774
Aug 4, 2019 $0.000127
-15.60%
$-- $2,016
Aug 3, 2019 $0.000151
+6.64%
$-- $1,360
Aug 2, 2019 $0.000141
-0.09%
$-- $2,993
Aug 1, 2019 $0.000141
-43.64%
$-- $8,470
Jul 31, 2019 $0.000251
+1.72%
$-- $14,346
Jul 30, 2019 $0.000247
-14.21%
$-- $8,138
Jul 29, 2019 $0.000288
-2.85%
$-- $9,424
Jul 28, 2019 $0.000296
+2.23%
$-- $13,860
Jul 27, 2019 $0.00029
-16.63%
$-- $15,189
Jul 26, 2019 $0.000347
+27.84%
$-- $2,559
Jul 25, 2019 $0.000272
-7.76%
$-- $10
Jul 24, 2019 $0.000295
+1.14%
$-- $30
Jul 23, 2019 $0.000254
+0.07%
$-- $0
Jul 22, 2019 $0.000254
-13.76%
$-- $0
Jul 21, 2019 $0.000295
-7.94%
$-- $1