Jukebucks Historical Data

JBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000169
-0.35%
$ -- $ 1
Sep 8, 2019 $ 0.000169
-0.14%
$ -- $ 0.01
Sep 7, 2019 $ 0.00017
+0.06%
$ -- $ 0.01
Sep 6, 2019 $ 0.00017
+0.26%
$ -- $ 3
Sep 5, 2019 $ 0.000104
-18.54%
$ -- $ 15
Sep 4, 2019 $ 0.000128
+6.18%
$ -- $ 34
Sep 3, 2019 $ 0.00012
+5.05%
$ -- $ 11
Sep 2, 2019 $ 0.000115
+17.70%
$ -- $ 63
Sep 1, 2019 $ 0.0000976
+12.50%
$ -- $ 1
Aug 31, 2019 $ 0.0000868
-9.65%
$ -- $ 0.1
Aug 30, 2019 $ 0.000096
-13.04%
$ -- $ 0.001
Aug 29, 2019 $ 0.00011
+0.23%
$ -- $ 0
Aug 28, 2019 $ 0.000184
+0.54%
$ -- $ 0.01
Aug 27, 2019 $ 0.000183
-0.46%
$ -- $ 0.01
Aug 26, 2019 $ 0.000183
-0.44%
$ -- $ 5
Aug 25, 2019 $ 0.000184
-0.47%
$ -- $ 0
Aug 24, 2019 $ 0.000185
+8.94%
$ -- $ 2
Aug 22, 2019 $ 0.000102
+0.81%
$ -- $ 30
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 30
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 11
Aug 19, 2019 $ 0.000109
-5.46%
$ -- $ 3
Aug 18, 2019 $ 0.000115
+11.51%
$ -- $ 1
Aug 17, 2019 $ 0.000103
-1.26%
$ -- $ 72
Aug 16, 2019 $ 0.000104
+12.15%
$ -- $ 105
Aug 15, 2019 $ 0.0000923
-68.95%
$ -- $ 1,986
Aug 14, 2019 $ 0.000297
+1.39%
$ -- $ 2
Aug 13, 2019 $ 0.000292
+47.15%
$ -- $ 1,985
Aug 12, 2019 $ 0.000199
+13.51%
$ -- $ 9,824
Aug 11, 2019 $ 0.000175
-15.38%
$ -- $ 3,971
Aug 10, 2019 $ 0.000207
-8.65%
$ -- $ 7,507
Aug 9, 2019 $ 0.000227
+12.58%
$ -- $ 8,395
Aug 8, 2019 $ 0.000202
+26.27%
$ -- $ 8,650
Aug 7, 2019 $ 0.00016
-11.52%
$ -- $ 8,304
Aug 6, 2019 $ 0.000181
+44.22%
$ -- $ 7,580
Aug 5, 2019 $ 0.000125
-1.49%
$ -- $ 7,774
Aug 4, 2019 $ 0.000127
-15.60%
$ -- $ 2,016
Aug 3, 2019 $ 0.000151
+6.64%
$ -- $ 1,360
Aug 2, 2019 $ 0.000141
-0.09%
$ -- $ 2,993
Aug 1, 2019 $ 0.000141
-43.64%
$ -- $ 8,470
Jul 31, 2019 $ 0.000251
+1.72%
$ -- $ 14,346
Jul 30, 2019 $ 0.000247
-14.21%
$ -- $ 8,138
Jul 29, 2019 $ 0.000288
-2.85%
$ -- $ 9,424
Jul 28, 2019 $ 0.000296
+2.23%
$ -- $ 13,860
Jul 27, 2019 $ 0.00029
-16.63%
$ -- $ 15,189
Jul 26, 2019 $ 0.000347
+27.84%
$ -- $ 2,559
Jul 25, 2019 $ 0.000272
-7.76%
$ -- $ 10
Jul 24, 2019 $ 0.000295
+1.14%
$ -- $ 30
Jul 23, 2019 $ 0.000254
+0.07%
$ -- $ 0
Jul 22, 2019 $ 0.000254
-13.76%
$ -- $ 0
Jul 21, 2019 $ 0.000295
-7.94%
$ -- $ 1