Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jukebucks Historical Data

JBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.00032
+2.22%
$-- $7
Jul 19, 2019 $0.000313
-6.00%
$-- $20
Jul 18, 2019 $0.000333
-16.61%
$-- $9
Jul 17, 2019 $0.0004
-0.42%
$-- $33
Jul 16, 2019 $0.00036
+9.20%
$-- $17
Jul 15, 2019 $0.000329
+58.05%
$-- $272
Jul 14, 2019 $0.000208
-1.48%
$-- $12
Jul 13, 2019 $0.000402
+13.85%
$-- $14
Jul 12, 2019 $0.000353
+26.37%
$-- $568
Jul 11, 2019 $0.000279
-26.18%
$-- $90
Jul 10, 2019 $0.000378
+1.70%
$-- $1
Jul 9, 2019 $0.000372
-38.60%
$-- $391
Jul 8, 2019 $0.000605
+73.04%
$-- $118
Jul 7, 2019 $0.00035
-21.40%
$-- $0
Jul 6, 2019 $0.000445
-6.72%
$-- $86
Jul 5, 2019 $0.000477
-14.94%
$-- $189
Jul 4, 2019 $0.000561
-7.14%
$-- $677
Jul 3, 2019 $0.000604
-19.03%
$-- $914
Jul 2, 2019 $0.000746
+0.85%
$-- $231
Jul 1, 2019 $0.00074
-18.43%
$-- $5,413
Jun 30, 2019 $0.000907
+4.45%
$-- $70,343
Jun 29, 2019 $0.000869
-12.16%
$-- $66,340
Jun 28, 2019 $0.000989
+14.06%
$-- $244,229
Jun 27, 2019 $0.000867
-20.38%
$-- $36,201
Jun 26, 2019 $0.00109
+3.94%
$-- $32,845
Jun 25, 2019 $0.00105
+9.39%
$-- $20,913
Jun 24, 2019 $0.000958
-6.54%
$-- $29,416
Jun 23, 2019 $0.00102
+30.27%
$-- $19,898
Jun 22, 2019 $0.000787
-5.42%
$-- $44,639
Jun 21, 2019 $0.000832
-1.20%
$-- $49,196
Jun 20, 2019 $0.000842
-14.99%
$-- $71,295
Jun 19, 2019 $0.00099
+25.07%
$-- $30,999
Jun 18, 2019 $0.000792
-5.05%
$-- $31,168
Jun 17, 2019 $0.000834
-6.27%
$-- $61,150
Jun 16, 2019 $0.00089
-15.94%
$-- $52,175
Jun 15, 2019 $0.00106
-17.33%
$-- $88,995
Jun 14, 2019 $0.00128
+65.29%
$-- $183,681
Jun 13, 2019 $0.000775
-28.14%
$-- $77,375
Jun 12, 2019 $0.00108
-17.97%
$-- $66,313
Jun 11, 2019 $0.00132
+78.86%
$-- $199,496
Jun 10, 2019 $0.000736
+34.79%
$-- $158,166
Jun 9, 2019 $0.000546
-16.27%
$-- $22
Jun 8, 2019 $0.000652
+16.78%
$-- $71,583
Jun 7, 2019 $0.000558
-21.73%
$-- $262
Jun 6, 2019 $0.000712
+1.25%
$-- $42
Jun 5, 2019 $0.000704
+0.82%
$-- $86,807
Jun 4, 2019 $0.000698
-13.43%
$-- $114,802
Jun 3, 2019 $0.000806
+16.06%
$-- $153,263
Jun 2, 2019 $0.000695
-18.89%
$-- $122,768
Jun 1, 2019 $0.000856
+51.59%
$-- $146,089