Jukebucks Historical Data

JBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00032
+2.22%
$ -- $ 7
Jul 19, 2019 $ 0.000313
-6.00%
$ -- $ 20
Jul 18, 2019 $ 0.000333
-16.61%
$ -- $ 9
Jul 17, 2019 $ 0.0004
-0.42%
$ -- $ 33
Jul 16, 2019 $ 0.00036
+9.20%
$ -- $ 17
Jul 15, 2019 $ 0.000329
+58.05%
$ -- $ 272
Jul 14, 2019 $ 0.000208
-1.48%
$ -- $ 12
Jul 13, 2019 $ 0.000402
+13.85%
$ -- $ 14
Jul 12, 2019 $ 0.000353
+26.37%
$ -- $ 568
Jul 11, 2019 $ 0.000279
-26.18%
$ -- $ 90
Jul 10, 2019 $ 0.000378
+1.70%
$ -- $ 1
Jul 9, 2019 $ 0.000372
-38.60%
$ -- $ 391
Jul 8, 2019 $ 0.000605
+73.04%
$ -- $ 118
Jul 7, 2019 $ 0.00035
-21.40%
$ -- $ 0
Jul 6, 2019 $ 0.000445
-6.72%
$ -- $ 86
Jul 5, 2019 $ 0.000477
-14.94%
$ -- $ 189
Jul 4, 2019 $ 0.000561
-7.14%
$ -- $ 677
Jul 3, 2019 $ 0.000604
-19.03%
$ -- $ 914
Jul 2, 2019 $ 0.000746
+0.85%
$ -- $ 231
Jul 1, 2019 $ 0.00074
-18.43%
$ -- $ 5,413
Jun 30, 2019 $ 0.000907
+4.45%
$ -- $ 70,343
Jun 29, 2019 $ 0.000869
-12.16%
$ -- $ 66,340
Jun 28, 2019 $ 0.000989
+14.06%
$ -- $ 244,229
Jun 27, 2019 $ 0.000867
-20.38%
$ -- $ 36,201
Jun 26, 2019 $ 0.00109
+3.94%
$ -- $ 32,845
Jun 25, 2019 $ 0.00105
+9.39%
$ -- $ 20,913
Jun 24, 2019 $ 0.000958
-6.54%
$ -- $ 29,416
Jun 23, 2019 $ 0.00102
+30.27%
$ -- $ 19,898
Jun 22, 2019 $ 0.000787
-5.42%
$ -- $ 44,639
Jun 21, 2019 $ 0.000832
-1.20%
$ -- $ 49,196
Jun 20, 2019 $ 0.000842
-14.99%
$ -- $ 71,295
Jun 19, 2019 $ 0.00099
+25.07%
$ -- $ 30,999
Jun 18, 2019 $ 0.000792
-5.05%
$ -- $ 31,168
Jun 17, 2019 $ 0.000834
-6.27%
$ -- $ 61,150
Jun 16, 2019 $ 0.00089
-15.94%
$ -- $ 52,175
Jun 15, 2019 $ 0.00106
-17.33%
$ -- $ 88,995
Jun 14, 2019 $ 0.00128
+65.29%
$ -- $ 183,681
Jun 13, 2019 $ 0.000775
-28.14%
$ -- $ 77,375
Jun 12, 2019 $ 0.00108
-17.97%
$ -- $ 66,313
Jun 11, 2019 $ 0.00132
+78.86%
$ -- $ 199,496
Jun 10, 2019 $ 0.000736
+34.79%
$ -- $ 158,166
Jun 9, 2019 $ 0.000546
-16.27%
$ -- $ 22
Jun 8, 2019 $ 0.000652
+16.78%
$ -- $ 71,583
Jun 7, 2019 $ 0.000558
-21.73%
$ -- $ 262
Jun 6, 2019 $ 0.000712
+1.25%
$ -- $ 42
Jun 5, 2019 $ 0.000704
+0.82%
$ -- $ 86,807
Jun 4, 2019 $ 0.000698
-13.43%
$ -- $ 114,802
Jun 3, 2019 $ 0.000806
+16.06%
$ -- $ 153,263
Jun 2, 2019 $ 0.000695
-18.89%
$ -- $ 122,768
Jun 1, 2019 $ 0.000856
+51.59%
$ -- $ 146,089