Jukebucks Historical Data

JBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00442
+0.89%
$ -- $ 416,419
Apr 10, 2019 $ 0.00438
-6.21%
$ -- $ 788,920
Apr 9, 2019 $ 0.00467
-1.89%
$ -- $ 691,686
Apr 8, 2019 $ 0.00476
+9.88%
$ -- $ 424,800
Apr 7, 2019 $ 0.00433
-20.83%
$ -- $ 272,192
Apr 6, 2019 $ 0.00547
+27.33%
$ -- $ 1.14 million
Apr 5, 2019 $ 0.0043
-24.29%
$ -- $ 197,985
Apr 4, 2019 $ 0.00568
-25.30%
$ -- $ 124,891
Apr 3, 2019 $ 0.0076
+10.98%
$ -- $ 149,848
Apr 2, 2019 $ 0.00685
-22.86%
$ -- $ 420,397
Apr 1, 2019 $ 0.00888
-4.74%
$ -- $ 508,293
Mar 31, 2019 $ 0.00932
-8.05%
$ -- $ 612,450
Mar 30, 2019 $ 0.0101
-2.26%
$ -- $ 650,054
Mar 29, 2019 $ 0.0104
-1.31%
$ -- $ 697,942
Mar 28, 2019 $ 0.0105
-2.08%
$ -- $ 497,808
Mar 27, 2019 $ 0.0108
+0.60%
$ -- $ 523,056
Mar 26, 2019 $ 0.0107
-11.45%
$ -- $ 684,163
Mar 25, 2019 $ 0.0121
-12.20%
$ -- $ 503,308
Mar 24, 2019 $ 0.0137
-8.22%
$ -- $ 617,482
Mar 23, 2019 $ 0.015
-12.86%
$ -- $ 634,669
Mar 22, 2019 $ 0.0172
-11.74%
$ -- $ 400,728
Mar 21, 2019 $ 0.0195
-12.35%
$ -- $ 433,995
Mar 20, 2019 $ 0.0222
-14.22%
$ -- $ 1.28 million
Mar 19, 2019 $ 0.0259
+97.78%
$ -- $ 2.13 million
Mar 18, 2019 $ 0.0131
-22.28%
$ -- $ 1.13 million
Mar 17, 2019 $ 0.0168
-23.43%
$ -- $ 1.19 million
Mar 16, 2019 $ 0.022
+2.71%
$ -- $ 773,299
Mar 15, 2019 $ 0.0214
-23.07%
$ -- $ 965,256
Mar 14, 2019 $ 0.0278
+129.24%
$ -- $ 512,184
Mar 13, 2019 $ 0.0121
-8.15%
$ -- $ 442,363
Download