Jukebucks Historical Data

JBT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000565
-25.72%
$ -- $ 192
May 30, 2019 $ 0.00076
-16.07%
$ -- $ 166,211
May 29, 2019 $ 0.000906
-2.27%
$ -- $ 168,173
May 28, 2019 $ 0.000927
-11.76%
$ -- $ 228,382
May 27, 2019 $ 0.00105
+10.12%
$ -- $ 405,738
May 26, 2019 $ 0.000954
-33.58%
$ -- $ 2,668
May 25, 2019 $ 0.00144
-4.76%
$ -- $ 218,258
May 24, 2019 $ 0.00151
-8.30%
$ -- $ 383,564
May 23, 2019 $ 0.00164
+1.49%
$ -- $ 404,371
May 22, 2019 $ 0.00162
+14.03%
$ -- $ 268,102
May 21, 2019 $ 0.00142
-22.34%
$ -- $ 558,688
May 20, 2019 $ 0.00183
+8.42%
$ -- $ 595,958
May 19, 2019 $ 0.00169
+10.94%
$ -- $ 480,756
May 18, 2019 $ 0.00152
+28.62%
$ -- $ 488,679
May 17, 2019 $ 0.00118
-29.47%
$ -- $ 407,847
May 16, 2019 $ 0.00168
-14.45%
$ -- $ 606,303
May 15, 2019 $ 0.00196
-5.10%
$ -- $ 597,220
May 14, 2019 $ 0.00207
+7.41%
$ -- $ 722,137
May 13, 2019 $ 0.00192
-9.53%
$ -- $ 371,803
May 12, 2019 $ 0.00213
-7.81%
$ -- $ 681,072
May 11, 2019 $ 0.00231
+13.21%
$ -- $ 778,778
May 10, 2019 $ 0.00204
-2.35%
$ -- $ 817,993
May 9, 2019 $ 0.00209
-0.11%
$ -- $ 685,993
May 8, 2019 $ 0.00209
+12.33%
$ -- $ 622,249
May 7, 2019 $ 0.00186
-2.01%
$ -- $ 825,773
May 6, 2019 $ 0.0019
-5.59%
$ -- $ 449,834
May 5, 2019 $ 0.00201
+6.68%
$ -- $ 518,104
May 4, 2019 $ 0.00188
-5.03%
$ -- $ 599,102
May 3, 2019 $ 0.00198
-3.66%
$ -- $ 414,782
May 2, 2019 $ 0.00206
+6.49%
$ -- $ 749,111
May 1, 2019 $ 0.00193
-5.83%
$ -- $ 680,105
Apr 30, 2019 $ 0.00205
-1.58%
$ -- $ 601,245
Apr 29, 2019 $ 0.00209
+6.30%
$ -- $ 612,844
Apr 28, 2019 $ 0.00196
-20.27%
$ -- $ 448,202
Apr 27, 2019 $ 0.00245
+6.42%
$ -- $ 592,958
Apr 26, 2019 $ 0.00231
-12.57%
$ -- $ 611,003
Apr 25, 2019 $ 0.00264
+15.06%
$ -- $ 952,722
Apr 24, 2019 $ 0.00229
-17.99%
$ -- $ 646,522
Apr 23, 2019 $ 0.0028
+28.93%
$ -- $ 843,993
Apr 22, 2019 $ 0.00217
-24.15%
$ -- $ 423,054
Apr 21, 2019 $ 0.00286
-8.76%
$ -- $ 546,070
Apr 20, 2019 $ 0.00313
+12.91%
$ -- $ 263,287
Apr 19, 2019 $ 0.00278
-18.11%
$ -- $ 446,896
Apr 18, 2019 $ 0.00339
-5.23%
$ -- $ 542,038
Apr 17, 2019 $ 0.00358
-10.22%
$ -- $ 232,362
Apr 16, 2019 $ 0.00398
-4.31%
$ -- $ 220,674
Apr 15, 2019 $ 0.00416
-3.49%
$ -- $ 438,062
Apr 14, 2019 $ 0.00431
-0.82%
$ -- $ 591,102
Apr 13, 2019 $ 0.00435
+4.03%
$ -- $ 483,059
Apr 12, 2019 $ 0.00418
-5.40%
$ -- $ 762,989