Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jukebucks Historical Data

JBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2019 $0.000565
-25.72%
$-- $192
May 30, 2019 $0.00076
-16.07%
$-- $166,211
May 29, 2019 $0.000906
-2.27%
$-- $168,173
May 28, 2019 $0.000927
-11.76%
$-- $228,382
May 27, 2019 $0.00105
+10.12%
$-- $405,738
May 26, 2019 $0.000954
-33.58%
$-- $2,668
May 25, 2019 $0.00144
-4.76%
$-- $218,258
May 24, 2019 $0.00151
-8.30%
$-- $383,564
May 23, 2019 $0.00164
+1.49%
$-- $404,371
May 22, 2019 $0.00162
+14.03%
$-- $268,102
May 21, 2019 $0.00142
-22.34%
$-- $558,688
May 20, 2019 $0.00183
+8.42%
$-- $595,958
May 19, 2019 $0.00169
+10.94%
$-- $480,756
May 18, 2019 $0.00152
+28.62%
$-- $488,679
May 17, 2019 $0.00118
-29.47%
$-- $407,847
May 16, 2019 $0.00168
-14.45%
$-- $606,303
May 15, 2019 $0.00196
-5.10%
$-- $597,220
May 14, 2019 $0.00207
+7.41%
$-- $722,137
May 13, 2019 $0.00192
-9.53%
$-- $371,803
May 12, 2019 $0.00213
-7.81%
$-- $681,072
May 11, 2019 $0.00231
+13.21%
$-- $778,778
May 10, 2019 $0.00204
-2.35%
$-- $817,993
May 9, 2019 $0.00209
-0.11%
$-- $685,993
May 8, 2019 $0.00209
+12.33%
$-- $622,249
May 7, 2019 $0.00186
-2.01%
$-- $825,773
May 6, 2019 $0.0019
-5.59%
$-- $449,834
May 5, 2019 $0.00201
+6.68%
$-- $518,104
May 4, 2019 $0.00188
-5.03%
$-- $599,102
May 3, 2019 $0.00198
-3.66%
$-- $414,782
May 2, 2019 $0.00206
+6.49%
$-- $749,111
May 1, 2019 $0.00193
-5.83%
$-- $680,105
Apr 30, 2019 $0.00205
-1.58%
$-- $601,245
Apr 29, 2019 $0.00209
+6.30%
$-- $612,844
Apr 28, 2019 $0.00196
-20.27%
$-- $448,202
Apr 27, 2019 $0.00245
+6.42%
$-- $592,958
Apr 26, 2019 $0.00231
-12.57%
$-- $611,003
Apr 25, 2019 $0.00264
+15.06%
$-- $952,722
Apr 24, 2019 $0.00229
-17.99%
$-- $646,522
Apr 23, 2019 $0.0028
+28.93%
$-- $843,993
Apr 22, 2019 $0.00217
-24.15%
$-- $423,054
Apr 21, 2019 $0.00286
-8.76%
$-- $546,070
Apr 20, 2019 $0.00313
+12.91%
$-- $263,287
Apr 19, 2019 $0.00278
-18.11%
$-- $446,896
Apr 18, 2019 $0.00339
-5.23%
$-- $542,038
Apr 17, 2019 $0.00358
-10.22%
$-- $232,362
Apr 16, 2019 $0.00398
-4.31%
$-- $220,674
Apr 15, 2019 $0.00416
-3.49%
$-- $438,062
Apr 14, 2019 $0.00431
-0.82%
$-- $591,102
Apr 13, 2019 $0.00435
+4.03%
$-- $483,059
Apr 12, 2019 $0.00418
-5.40%
$-- $762,989